JANI
AllianzIM International Equity Buffer15 Uncapped Jan ETF
stockBATSETF
At CloseOct 2, 2026 11:23:42 AM EDT
25.39USD+0.634%(+0.16)998
25.38Bid25.46Ask0.08SpreadJANI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.34 | 25.45 | 25.34 | 25.45 | +0.679% | 999 | 0.000% |
| 2026-10-01 | 25.33 | 25.33 | 25.21 | 25.28 | -0.681% | 5,139 | +0.679% |
| 2026-09-30 | 25.45 | 25.45 | 25.45 | 25.45 | -0.396% | 238 | -0.006% |
| 2026-09-29 | 25.55 | 25.55 | 25.55 | 25.55 | -0.349% | 249 | -0.402% |
| 2026-09-28 | 25.67 | 25.67 | 25.53 | 25.64 | -0.282% | 1,954 | -0.750% |
| 2026-09-25 | 25.71 | 25.71 | 25.71 | 25.71 | +0.615% | 96 | -1.029% |
| 2026-09-24 | 25.48 | 25.65 | 25.48 | 25.55 | -0.331% | 10,404 | -0.421% |
| 2026-09-23 | 25.64 | 25.64 | 25.64 | 25.64 | -1.236% | 35 | -0.750% |
| 2026-09-22 | 25.96 | 25.96 | 25.96 | 25.96 | +0.254% | 28 | -1.977% |
| 2026-09-21 | 25.90 | 25.90 | 25.89 | 25.89 | +0.716% | 411 | -1.728% |
| 2026-09-18 | 25.72 | 25.72 | 25.71 | 25.71 | -0.502% | 532 | -1.024% |
| 2026-09-17 | 25.91 | 25.95 | 25.84 | 25.84 | +0.488% | 1,028 | -1.521% |
| 2026-09-16 | 25.86 | 25.86 | 25.71 | 25.71 | -0.311% | 280 | -1.041% |
| 2026-09-15 | 25.79 | 25.79 | 25.79 | 25.79 | -0.337% | 175 | -1.348% |
| 2026-09-14 | 25.79 | 25.88 | 25.79 | 25.88 | -0.588% | 167 | -1.680% |
| 2026-09-11 | 26.04 | 26.04 | 26.00 | 26.03 | +0.910% | 490 | -2.259% |
| 2026-09-10 | 25.82 | 25.90 | 25.80 | 25.80 | -0.862% | 1,926 | -1.369% |
| 2026-09-09 | 26.02 | 26.02 | 26.02 | 26.02 | -0.708% | 52 | -2.219% |
| 2026-09-08 | 26.30 | 26.30 | 26.21 | 26.21 | -0.586% | 718 | -2.911% |
| 2026-09-04 | 26.29 | 26.36 | 26.29 | 26.36 | +0.057% | 317 | -3.481% |
| 2026-09-03 | 26.36 | 26.36 | 26.30 | 26.35 | +0.898% | 681 | -3.426% |
| 2026-09-02 | 26.13 | 26.13 | 26.03 | 26.12 | +0.374% | 584 | -2.559% |
| 2026-09-01 | 26.07 | 26.17 | 25.98 | 26.02 | -0.712% | 858 | -2.195% |
| 2026-08-31 | 26.25 | 26.30 | 26.20 | 26.20 | -0.271% | 1,615 | -2.892% |
| 2026-08-28 | 26.36 | 26.36 | 26.28 | 26.28 | -0.224% | 138 | -3.155% |
| 2026-08-27 | 26.35 | 26.36 | 26.33 | 26.33 | -0.222% | 1,124 | -3.372% |
| 2026-08-26 | 26.50 | 26.50 | 26.34 | 26.39 | -0.367% | 2,032 | -3.586% |
| 2026-08-25 | 26.48 | 26.51 | 26.48 | 26.49 | +0.442% | 3,043 | -3.940% |
| 2026-08-24 | 26.36 | 26.42 | 26.33 | 26.37 | -0.117% | 6,743 | -3.515% |
| 2026-08-21 | 26.40 | 26.40 | 26.40 | 26.40 | +0.632% | 9 | -3.628% |
| 2026-08-20 | 26.30 | 26.35 | 26.24 | 26.24 | -0.253% | 3,538 | -3.019% |
| 2026-08-19 | 26.30 | 26.31 | 26.30 | 26.31 | +0.441% | 571 | -3.264% |
| 2026-08-18 | 26.28 | 26.28 | 26.19 | 26.19 | -1.094% | 952 | -2.837% |
| 2026-08-17 | 26.48 | 26.48 | 26.48 | 26.48 | -0.060% | 178 | -3.901% |
| 2026-08-14 | 26.50 | 26.50 | 26.50 | 26.50 | -0.085% | 55 | -3.959% |
| 2026-08-13 | 26.52 | 26.52 | 26.52 | 26.52 | +0.160% | 9 | -4.041% |
| 2026-08-12 | 26.64 | 26.64 | 26.48 | 26.48 | +0.194% | 1,435 | -3.887% |
| 2026-08-11 | 26.54 | 26.54 | 26.42 | 26.42 | +0.081% | 4,088 | -3.701% |
| 2026-08-10 | 26.42 | 26.42 | 26.40 | 26.40 | -0.321% | 112 | -3.623% |
| 2026-08-07 | 26.49 | 26.49 | 26.49 | 26.49 | +0.795% | 8 | -3.932% |
| 2026-08-06 | 26.36 | 26.38 | 26.28 | 26.28 | -0.117% | 842 | -3.168% |
| 2026-08-05 | 26.31 | 26.31 | 26.31 | 26.31 | +0.121% | 183 | -3.281% |
| 2026-08-04 | 26.22 | 26.29 | 26.21 | 26.28 | +0.901% | 2,269 | -3.165% |
| 2026-08-03 | 26.03 | 26.04 | 26.03 | 26.04 | +0.251% | 143 | -2.292% |
| 2026-07-31 | 25.98 | 25.98 | 25.98 | 25.98 | -0.408% | 81 | -2.047% |
| 2026-07-30 | 26.02 | 26.11 | 26.02 | 26.09 | +1.865% | 6,361 | -2.446% |
| 2026-07-29 | 25.61 | 25.61 | 25.61 | 25.61 | -0.239% | 128 | -0.627% |
| 2026-07-28 | 25.60 | 25.67 | 25.60 | 25.67 | +0.190% | 1,420 | -0.864% |
| 2026-07-27 | 25.64 | 25.64 | 25.62 | 25.62 | +0.235% | 16,435 | -0.676% |
| 2026-07-24 | 25.61 | 25.67 | 25.56 | 25.56 | +0.432% | 4,245 | -0.442% |
| 2026-07-23 | 25.56 | 25.56 | 25.45 | 25.45 | -0.973% | 22,641 | -0.012% |
| 2026-07-22 | 25.75 | 25.75 | 25.70 | 25.70 | +0.156% | 408 | -0.985% |
| 2026-07-21 | 25.57 | 25.70 | 25.57 | 25.66 | +0.944% | 15,101 | -0.830% |
| 2026-07-20 | 25.54 | 25.54 | 25.42 | 25.42 | -0.548% | 5,022 | +0.106% |
| 2026-07-17 | 25.49 | 25.57 | 25.49 | 25.56 | -0.425% | 16,045 | -0.442% |
| 2026-07-16 | 25.71 | 25.71 | 25.67 | 25.67 | -0.534% | 3,473 | -0.866% |
| 2026-07-15 | 25.80 | 25.81 | 25.80 | 25.81 | +0.381% | 3,434 | -1.395% |
| 2026-07-14 | 25.71 | 25.71 | 25.71 | 25.71 | +0.531% | 63 | -1.019% |
| 2026-07-13 | 25.69 | 25.69 | 25.57 | 25.57 | -0.807% | 121 | -0.493% |
| 2026-07-10 | 25.84 | 25.84 | 25.78 | 25.78 | +0.472% | 481 | -1.297% |
| 2026-07-09 | 25.66 | 25.66 | 25.66 | 25.66 | +0.292% | 308 | -0.830% |
| 2026-07-08 | 25.59 | 25.59 | 25.59 | 25.59 | -0.485% | 174 | -0.541% |
| 2026-07-07 | 25.79 | 25.79 | 25.71 | 25.71 | -0.982% | 796 | -1.023% |
| 2026-07-06 | 25.92 | 25.97 | 25.92 | 25.96 | +0.742% | 7,347 | -1.995% |
| 2026-07-02 | 25.73 | 25.77 | 25.73 | 25.77 | +0.909% | 639 | -1.268% |
| 2026-07-01 | 25.62 | 25.62 | 25.54 | 25.54 | -0.564% | 320 | -0.371% |
| 2026-06-30 | 25.70 | 25.71 | 25.69 | 25.69 | +0.237% | 1,029 | -0.932% |
| 2026-06-29 | 25.63 | 25.63 | 25.63 | 25.63 | +0.535% | 388 | -0.698% |
| 2026-06-26 | 25.53 | 25.54 | 25.49 | 25.49 | -0.535% | 438 | -0.167% |
| 2026-06-25 | 25.65 | 25.67 | 25.63 | 25.63 | +0.654% | 358 | -0.701% |
| 2026-06-24 | 25.45 | 25.50 | 25.44 | 25.46 | -0.157% | 668 | -0.051% |
| 2026-06-23 | 25.52 | 25.56 | 25.50 | 25.50 | -1.397% | 6,164 | -0.208% |
| 2026-06-22 | 25.72 | 25.86 | 25.72 | 25.86 | +0.121% | 21,384 | -1.602% |
| 2026-06-18 | 25.86 | 25.86 | 25.83 | 25.83 | +0.311% | 4,864 | -1.483% |
| 2026-06-17 | 25.94 | 26.02 | 25.71 | 25.75 | -0.208% | 4,928 | -1.177% |
| 2026-06-16 | 25.90 | 25.90 | 25.80 | 25.80 | +0.165% | 299 | -1.383% |
| 2026-06-15 | 25.86 | 25.86 | 25.76 | 25.76 | +0.310% | 4,114 | -1.220% |
| 2026-06-12 | 25.69 | 25.73 | 25.66 | 25.68 | +0.157% | 1,968 | -0.914% |
| 2026-06-11 | 25.26 | 25.67 | 25.26 | 25.64 | +2.124% | 349,217 | -0.759% |
| 2026-06-10 | 25.17 | 25.17 | 25.11 | 25.11 | -0.823% | 1,327 | +1.349% |
| 2026-06-09 | 25.49 | 25.49 | 25.11 | 25.32 | +0.019% | 1,329 | +0.515% |
| 2026-06-08 | 25.39 | 25.39 | 25.31 | 25.31 | +0.334% | 1,029 | +0.534% |
| 2026-06-05 | 25.49 | 25.49 | 25.20 | 25.23 | -1.839% | 1,435 | +0.870% |
| 2026-06-04 | 25.61 | 25.70 | 25.58 | 25.70 | +0.541% | 4,162 | -0.985% |
| 2026-06-03 | 25.56 | 25.56 | 25.56 | 25.56 | -0.521% | 355 | -0.449% |
| 2026-06-02 | 25.68 | 25.71 | 25.67 | 25.70 | +0.368% | 4,147 | -0.968% |
| 2026-06-01 | 25.45 | 25.64 | 25.45 | 25.60 | -0.249% | 2,994 | -0.604% |
| 2026-05-29 | 25.66 | 25.67 | 25.66 | 25.67 | -0.018% | 423 | -0.852% |
| 2026-05-28 | 25.63 | 25.67 | 25.62 | 25.67 | +0.014% | 404 | -0.869% |
| 2026-05-27 | 25.67 | 25.67 | 25.67 | 25.67 | -0.265% | 365 | -0.855% |
| 2026-05-26 | 25.75 | 25.75 | 25.73 | 25.73 | +0.841% | 110 | -1.118% |
| 2026-05-22 | 25.51 | 25.55 | 25.49 | 25.52 | -0.205% | 4,503 | -0.286% |
| 2026-05-21 | 25.59 | 25.59 | 25.44 | 25.57 | +0.362% | 53,321 | -0.490% |
| 2026-05-20 | 25.47 | 25.48 | 25.43 | 25.48 | +1.111% | 968 | -0.130% |
| 2026-05-19 | 25.22 | 25.22 | 25.18 | 25.20 | -0.412% | 1,198 | +0.980% |
| 2026-05-18 | 25.27 | 25.30 | 25.22 | 25.30 | +0.514% | 743 | +0.564% |
| 2026-05-15 | 25.18 | 25.18 | 25.18 | 25.18 | -1.158% | 71 | +1.080% |
| 2026-05-14 | 25.52 | 25.53 | 25.43 | 25.47 | -0.146% | 1,626 | -0.091% |
| 2026-05-13 | 25.46 | 25.51 | 25.46 | 25.51 | +0.344% | 1,032 | -0.236% |
| 2026-05-12 | 25.30 | 25.44 | 25.30 | 25.42 | -0.471% | 10,525 | +0.107% |
| 2026-05-11 | 25.55 | 25.55 | 25.52 | 25.54 | +0.013% | 2,401 | -0.365% |
| 2026-05-08 | 25.53 | 25.54 | 25.53 | 25.54 | +0.661% | 493 | -0.352% |
| 2026-05-07 | 25.63 | 25.63 | 25.37 | 25.37 | -1.351% | 1,090 | +0.306% |
| 2026-05-06 | 25.68 | 25.72 | 25.68 | 25.72 | +1.985% | 418 | -1.049% |
| 2026-05-05 | 25.15 | 25.25 | 25.15 | 25.22 | +0.971% | 613 | +0.915% |
| 2026-05-04 | 25.18 | 25.18 | 24.93 | 24.97 | -1.072% | 1,659 | +1.895% |
| 2026-05-01 | 25.36 | 25.37 | 25.23 | 25.24 | -0.168% | 4,248 | +0.803% |
| 2026-04-30 | 25.27 | 25.29 | 25.27 | 25.29 | +1.703% | 883 | +0.634% |
| 2026-04-29 | 24.91 | 24.95 | 24.86 | 24.86 | -0.739% | 895 | +2.347% |
| 2026-04-28 | 25.06 | 25.07 | 25.05 | 25.05 | -0.318% | 536 | +1.591% |
| 2026-04-27 | 25.23 | 25.23 | 25.13 | 25.13 | -0.231% | 202 | +1.267% |
| 2026-04-24 | 25.21 | 25.22 | 25.14 | 25.19 | +0.419% | 1,748 | +1.034% |
| 2026-04-23 | 25.22 | 25.27 | 25.08 | 25.08 | -0.527% | 4,268 | +1.457% |
| 2026-04-22 | 25.25 | 25.26 | 25.17 | 25.21 | +0.113% | 5,030 | +0.923% |
| 2026-04-21 | 25.49 | 25.49 | 25.19 | 25.19 | -1.486% | 1,129 | +1.037% |
| 2026-04-20 | 25.59 | 25.59 | 25.52 | 25.57 | -0.388% | 537 | -0.464% |
| 2026-04-17 | 25.71 | 25.79 | 25.66 | 25.66 | +0.987% | 2,940 | -0.850% |
| 2026-04-16 | 25.54 | 25.54 | 25.41 | 25.41 | -0.305% | 23,532 | +0.129% |
| 2026-04-15 | 25.53 | 25.53 | 25.45 | 25.49 | -0.258% | 4,362 | -0.177% |
| 2026-04-14 | 25.54 | 25.57 | 25.51 | 25.56 | +0.632% | 1,857 | -0.435% |
| 2026-04-13 | 25.17 | 25.40 | 25.17 | 25.40 | +0.452% | 1,409 | +0.194% |
| 2026-04-10 | 25.37 | 25.37 | 25.25 | 25.28 | +0.124% | 2,990 | +0.647% |
| 2026-04-09 | 25.21 | 25.29 | 25.21 | 25.25 | -0.148% | 560 | +0.772% |
| 2026-04-08 | 25.29 | 25.29 | 25.29 | 25.29 | +2.492% | 0 | +0.623% |
| 2026-04-07 | 24.55 | 24.67 | 24.54 | 24.67 | -0.103% | 848 | +3.131% |
| 2026-04-06 | 24.72 | 24.76 | 24.70 | 24.70 | +0.121% | 1,355 | +3.024% |
| 2026-04-02 | 24.37 | 24.67 | 24.37 | 24.67 | -0.217% | 1,790 | +3.149% |
| 2026-04-01 | 24.79 | 24.79 | 24.72 | 24.72 | +1.014% | 278 | +2.925% |
| 2026-03-31 | 24.29 | 24.48 | 24.29 | 24.48 | +1.910% | 11,320 | +3.969% |
| 2026-03-30 | 24.08 | 24.13 | 24.02 | 24.02 | +0.179% | 280 | +5.955% |
| 2026-03-27 | 24.02 | 24.02 | 23.96 | 23.97 | -0.548% | 16,668 | +6.144% |
| 2026-03-26 | 24.32 | 24.32 | 24.11 | 24.11 | -1.332% | 324 | +5.562% |
| 2026-03-25 | 24.45 | 24.47 | 24.43 | 24.43 | +0.888% | 586 | +4.156% |
| 2026-03-24 | 24.23 | 24.25 | 24.18 | 24.22 | -0.343% | 1,600 | +5.080% |
| 2026-03-23 | 24.37 | 24.37 | 24.19 | 24.30 | +1.512% | 1,740 | +4.720% |
| 2026-03-20 | 24.12 | 24.12 | 23.94 | 23.94 | -1.817% | 507 | +6.303% |
| 2026-03-19 | 24.25 | 24.42 | 24.24 | 24.38 | -0.048% | 6,512 | +4.372% |
| 2026-03-18 | 24.53 | 24.54 | 24.39 | 24.39 | -1.030% | 2,478 | +4.321% |
| 2026-03-17 | 24.69 | 24.69 | 24.65 | 24.65 | +0.251% | 525 | +3.247% |
| 2026-03-16 | 24.55 | 24.63 | 24.55 | 24.59 | +1.113% | 3,949 | +3.506% |
| 2026-03-13 | 24.40 | 24.42 | 24.31 | 24.31 | -0.919% | 1,058 | +4.658% |
| 2026-03-12 | 24.60 | 24.60 | 24.54 | 24.54 | -0.867% | 905 | +3.696% |
| 2026-03-11 | 24.69 | 24.75 | 24.67 | 24.75 | -0.156% | 3,025 | +2.796% |
| 2026-03-10 | 24.98 | 24.98 | 24.79 | 24.79 | +0.054% | 627 | +2.636% |
| 2026-03-09 | 24.39 | 24.78 | 24.39 | 24.78 | +0.532% | 8,443 | +2.691% |
| 2026-03-06 | 24.59 | 24.72 | 24.59 | 24.65 | -0.489% | 1,116 | +3.237% |
| 2026-03-05 | 24.79 | 24.79 | 24.66 | 24.77 | -1.430% | 10,285 | +2.733% |
| 2026-03-04 | 25.07 | 25.17 | 25.07 | 25.13 | +0.886% | 12,795 | +1.264% |
| 2026-03-03 | 24.74 | 24.99 | 24.64 | 24.91 | -2.243% | 5,330 | +2.161% |
| 2026-03-02 | 25.46 | 25.49 | 25.38 | 25.48 | -1.315% | 5,942 | -0.130% |
| 2026-02-27 | 25.91 | 25.91 | 25.82 | 25.82 | -0.117% | 47,663 | -1.443% |
| 2026-02-26 | 25.79 | 25.85 | 25.79 | 25.85 | -0.117% | 6,666 | -1.559% |
| 2026-02-25 | 25.75 | 25.90 | 25.75 | 25.88 | +0.668% | 1,675 | -1.673% |
| 2026-02-24 | 25.70 | 25.73 | 25.66 | 25.71 | +0.218% | 1,586 | -1.017% |
| 2026-02-23 | 25.74 | 25.74 | 25.64 | 25.65 | -0.356% | 44,729 | -0.801% |
| 2026-02-20 | 25.64 | 25.74 | 25.64 | 25.74 | +0.643% | 2,001 | -1.155% |
| 2026-02-19 | 25.55 | 25.59 | 25.52 | 25.58 | -0.285% | 7,100 | -0.519% |
| 2026-02-18 | 25.70 | 25.70 | 25.65 | 25.65 | -0.028% | 2,172 | -0.802% |
| 2026-02-17 | 25.52 | 25.67 | 25.48 | 25.66 | +0.089% | 9,328 | -0.830% |
| 2026-02-13 | 25.62 | 25.68 | 25.56 | 25.64 | -0.050% | 8,694 | -0.742% |
| 2026-02-12 | 25.80 | 25.80 | 25.60 | 25.65 | -0.424% | 11,859 | -0.792% |
| 2026-02-11 | 25.68 | 25.80 | 25.66 | 25.76 | +0.503% | 12,633 | -1.212% |
| 2026-02-10 | 25.65 | 25.69 | 25.63 | 25.63 | +0.179% | 4,504 | -0.716% |
| 2026-02-09 | 25.55 | 25.61 | 25.55 | 25.58 | +0.939% | 7,581 | -0.538% |
| 2026-02-06 | 25.23 | 25.35 | 25.23 | 25.35 | +1.671% | 30,000 | +0.396% |
| 2026-02-05 | 25.04 | 25.08 | 24.93 | 24.93 | -1.058% | 23,857 | +2.073% |
| 2026-02-04 | 25.33 | 25.33 | 25.16 | 25.20 | +0.268% | 10,558 | +0.993% |
| 2026-02-03 | 25.07 | 25.14 | 25.04 | 25.13 | -0.102% | 36,455 | +1.264% |
| 2026-02-02 | 25.10 | 25.20 | 25.06 | 25.16 | 0.000% | 248,015 | +1.160% |