JANH
Innovator Premium Income 20 Barrier ETF - January
stockBATSETF
At CloseOct 2, 2026 2:22:04 PM EDT
24.79USD+0.100%(+0.02)1,528
24.72Bid24.82Ask0.10SpreadJANH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.79 | 24.79 | 24.77 | 24.79 | +0.100% | 1,528 | 0.000% |
| 2026-10-01 | 24.76 | 24.77 | 24.76 | 24.77 | -0.019% | 818 | +0.100% |
| 2026-09-30 | 24.77 | 24.77 | 24.77 | 24.77 | -1.511% | 104 | +0.081% |
| 2026-09-29 | 25.13 | 25.15 | 25.12 | 25.15 | +0.020% | 3,000 | -1.431% |
| 2026-09-28 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 34 | -1.412% |
| 2026-09-25 | 25.14 | 25.14 | 25.14 | 25.14 | +0.060% | 540 | -1.412% |
| 2026-09-24 | 25.13 | 25.13 | 25.13 | 25.13 | -0.020% | 78 | -1.353% |
| 2026-09-23 | 25.12 | 25.14 | 25.12 | 25.14 | -0.040% | 451 | -1.373% |
| 2026-09-22 | 25.12 | 25.14 | 25.12 | 25.14 | +0.060% | 1,301 | -1.412% |
| 2026-09-21 | 25.11 | 25.13 | 25.10 | 25.13 | +0.080% | 3,607 | -1.353% |
| 2026-09-18 | 25.09 | 25.11 | 25.09 | 25.11 | +0.020% | 2,434 | -1.274% |
| 2026-09-17 | 25.08 | 25.11 | 25.08 | 25.11 | +0.160% | 119 | -1.255% |
| 2026-09-16 | 25.07 | 25.09 | 25.06 | 25.07 | -0.060% | 1,506 | -1.097% |
| 2026-09-15 | 25.06 | 25.08 | 25.06 | 25.08 | 0.000% | 2,191 | -1.156% |
| 2026-09-14 | 25.06 | 25.08 | 25.06 | 25.08 | -0.020% | 162 | -1.156% |
| 2026-09-11 | 25.09 | 25.09 | 25.09 | 25.09 | +0.100% | 17 | -1.176% |
| 2026-09-10 | 25.04 | 25.06 | 25.04 | 25.06 | -0.080% | 973 | -1.077% |
| 2026-09-09 | 25.08 | 25.08 | 25.08 | 25.08 | -0.040% | 76 | -1.156% |
| 2026-09-08 | 25.07 | 25.09 | 25.07 | 25.09 | -0.016% | 182 | -1.196% |
| 2026-09-04 | 25.11 | 25.12 | 25.07 | 25.09 | +0.016% | 2,386 | -1.211% |
| 2026-09-03 | 25.06 | 25.09 | 25.06 | 25.09 | +0.080% | 144 | -1.196% |
| 2026-09-02 | 25.07 | 25.08 | 25.07 | 25.07 | +0.080% | 778 | -1.117% |
| 2026-09-01 | 25.05 | 25.05 | 25.05 | 25.05 | -0.059% | 530 | -1.038% |
| 2026-08-31 | 25.06 | 25.06 | 25.06 | 25.06 | +0.020% | 30 | -1.097% |
| 2026-08-28 | 25.06 | 25.06 | 25.04 | 25.06 | +0.020% | 542 | -1.077% |
| 2026-08-27 | 25.05 | 25.07 | 25.03 | 25.05 | +0.040% | 1,882 | -1.058% |
| 2026-08-26 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 14 | -1.018% |
| 2026-08-25 | 25.04 | 25.04 | 25.04 | 25.04 | +0.040% | 1,113 | -0.998% |
| 2026-08-24 | 25.01 | 25.03 | 25.01 | 25.03 | +0.040% | 1,373 | -0.959% |
| 2026-08-21 | 25.02 | 25.02 | 25.02 | 25.02 | +0.080% | 250 | -0.919% |
| 2026-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | -0.080% | 49 | -0.840% |
| 2026-08-19 | 25.00 | 25.02 | 25.00 | 25.02 | +0.080% | 244 | -0.919% |
| 2026-08-18 | 24.98 | 25.00 | 24.98 | 25.00 | -0.005% | 2,440 | -0.840% |
| 2026-08-17 | 25.00 | 25.00 | 24.98 | 25.00 | -0.035% | 1,208 | -0.845% |
| 2026-08-14 | 24.99 | 25.01 | 24.99 | 25.01 | +0.040% | 1,413 | -0.880% |
| 2026-08-13 | 24.98 | 25.02 | 24.98 | 25.00 | 0.000% | 789 | -0.840% |
| 2026-08-12 | 24.97 | 25.00 | 24.97 | 25.00 | +0.080% | 297 | -0.840% |
| 2026-08-11 | 24.96 | 24.98 | 24.96 | 24.98 | 0.000% | 73,286 | -0.761% |
| 2026-08-10 | 25.06 | 25.06 | 24.96 | 24.98 | +0.037% | 1,734 | -0.761% |
| 2026-08-07 | 24.96 | 24.97 | 24.96 | 24.97 | +0.043% | 341 | -0.724% |
| 2026-08-06 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 17 | -0.681% |
| 2026-08-05 | 24.94 | 24.96 | 24.94 | 24.96 | +0.040% | 551 | -0.681% |
| 2026-08-04 | 24.95 | 24.95 | 24.94 | 24.95 | +0.080% | 403 | -0.641% |
| 2026-08-03 | 24.93 | 24.94 | 24.90 | 24.93 | +0.120% | 4,024 | -0.562% |
| 2026-07-31 | 24.84 | 24.90 | 24.84 | 24.90 | +0.143% | 1,359 | -0.442% |
| 2026-07-30 | 24.87 | 24.87 | 24.84 | 24.86 | +0.261% | 1,369 | -0.299% |
| 2026-07-29 | 24.80 | 24.80 | 24.80 | 24.80 | -0.203% | 13 | -0.039% |
| 2026-07-28 | 24.85 | 24.85 | 24.85 | 24.85 | +0.161% | 537 | -0.241% |
| 2026-07-27 | 24.87 | 24.87 | 24.79 | 24.81 | +0.029% | 2,045 | -0.081% |
| 2026-07-24 | 24.80 | 24.80 | 24.80 | 24.80 | +0.074% | 64 | -0.051% |
| 2026-07-23 | 24.78 | 24.78 | 24.78 | 24.78 | -0.211% | 227 | +0.023% |
| 2026-07-22 | 24.81 | 24.84 | 24.81 | 24.84 | +0.007% | 3,310 | -0.188% |
| 2026-07-21 | 24.82 | 24.84 | 24.82 | 24.84 | +0.101% | 522 | -0.181% |
| 2026-07-20 | 24.81 | 24.81 | 24.81 | 24.81 | +0.025% | 309 | -0.081% |
| 2026-07-17 | 24.81 | 24.83 | 24.80 | 24.80 | -0.106% | 667 | -0.055% |
| 2026-07-16 | 24.83 | 24.83 | 24.82 | 24.83 | -0.080% | 582 | -0.161% |
| 2026-07-15 | 24.86 | 24.86 | 24.82 | 24.85 | +0.073% | 2,040 | -0.241% |
| 2026-07-14 | 24.84 | 24.85 | 24.81 | 24.83 | +0.165% | 2,722 | -0.168% |
| 2026-07-13 | 24.81 | 24.81 | 24.76 | 24.79 | -0.157% | 9,882 | -0.004% |
| 2026-07-10 | 24.81 | 24.83 | 24.81 | 24.83 | +0.060% | 972 | -0.161% |
| 2026-07-09 | 24.78 | 24.82 | 24.78 | 24.82 | +0.093% | 4,154 | -0.101% |
| 2026-07-08 | 24.76 | 24.81 | 24.76 | 24.79 | -0.032% | 3,173 | -0.008% |
| 2026-07-07 | 24.79 | 24.81 | 24.79 | 24.80 | -0.040% | 2,552 | -0.040% |
| 2026-07-06 | 24.78 | 24.82 | 24.78 | 24.81 | +0.177% | 2,581 | -0.081% |
| 2026-07-02 | 24.77 | 24.77 | 24.77 | 24.77 | +0.045% | 336 | +0.097% |
| 2026-07-01 | 24.79 | 24.79 | 24.73 | 24.75 | +0.142% | 6,267 | +0.141% |
| 2026-06-30 | 24.74 | 24.74 | 24.72 | 24.72 | -1.616% | 33,809 | +0.283% |
| 2026-06-29 | 25.09 | 25.13 | 25.09 | 25.13 | +0.177% | 1,045 | -1.338% |
| 2026-06-26 | 25.08 | 25.09 | 25.05 | 25.08 | +0.087% | 8,727 | -1.163% |
| 2026-06-25 | 25.07 | 25.07 | 25.04 | 25.06 | +0.080% | 645 | -1.077% |
| 2026-06-24 | 25.07 | 25.07 | 25.04 | 25.04 | 0.000% | 749 | -0.998% |
| 2026-06-23 | 25.05 | 25.05 | 25.04 | 25.04 | -0.179% | 1,047 | -0.998% |
| 2026-06-22 | 25.10 | 25.10 | 25.07 | 25.09 | -0.040% | 456 | -1.176% |
| 2026-06-18 | 25.11 | 25.11 | 25.08 | 25.09 | +0.300% | 3,948 | -1.215% |
| 2026-06-17 | 25.08 | 25.09 | 25.02 | 25.02 | -0.357% | 5,971 | -0.919% |
| 2026-06-16 | 25.11 | 25.11 | 25.11 | 25.11 | -0.002% | 148 | -1.273% |
| 2026-06-15 | 25.10 | 25.13 | 25.10 | 25.11 | +0.300% | 562 | -1.275% |
| 2026-06-12 | 25.02 | 25.04 | 25.02 | 25.04 | +0.101% | 796 | -0.979% |
| 2026-06-11 | 24.93 | 25.01 | 24.92 | 25.01 | +0.320% | 1,301 | -0.878% |
| 2026-06-10 | 24.93 | 24.93 | 24.92 | 24.93 | -0.243% | 1,765 | -0.561% |
| 2026-06-09 | 24.98 | 25.00 | 24.93 | 24.99 | -0.078% | 5,391 | -0.803% |
| 2026-06-08 | 25.00 | 25.01 | 24.99 | 25.01 | +0.123% | 3,320 | -0.880% |
| 2026-06-05 | 25.02 | 25.02 | 24.93 | 24.98 | -0.362% | 12,781 | -0.758% |
| 2026-06-04 | 25.07 | 25.07 | 25.06 | 25.07 | +0.101% | 1,783 | -1.117% |
| 2026-06-03 | 25.07 | 25.07 | 25.03 | 25.04 | -0.061% | 7,812 | -1.017% |
| 2026-06-02 | 25.04 | 25.06 | 25.04 | 25.06 | 0.000% | 930 | -1.077% |
| 2026-06-01 | 25.04 | 25.09 | 25.04 | 25.06 | -0.020% | 2,958 | -1.077% |
| 2026-05-29 | 25.05 | 25.07 | 25.04 | 25.07 | +0.060% | 2,676 | -1.097% |
| 2026-05-28 | 25.04 | 25.05 | 25.02 | 25.05 | +0.120% | 77,748 | -1.038% |
| 2026-05-27 | 25.03 | 25.04 | 25.02 | 25.02 | +0.013% | 3,222 | -0.919% |
| 2026-05-26 | 25.01 | 25.02 | 25.01 | 25.02 | +0.108% | 59,430 | -0.907% |
| 2026-05-22 | 24.96 | 25.00 | 24.96 | 24.99 | +0.067% | 3,213 | -0.799% |
| 2026-05-21 | 24.92 | 24.97 | 24.92 | 24.97 | +0.092% | 6,478 | -0.732% |
| 2026-05-20 | 24.91 | 24.95 | 24.91 | 24.95 | +0.196% | 17,758 | -0.641% |
| 2026-05-19 | 24.89 | 24.95 | 24.89 | 24.90 | -0.095% | 1,690 | -0.447% |
| 2026-05-18 | 24.90 | 24.93 | 24.89 | 24.93 | +0.100% | 2,256 | -0.542% |
| 2026-05-15 | 24.88 | 24.90 | 24.88 | 24.90 | -0.120% | 2,995 | -0.442% |
| 2026-05-14 | 24.92 | 24.94 | 24.92 | 24.93 | +0.120% | 2,143 | -0.562% |
| 2026-05-13 | 24.91 | 24.91 | 24.90 | 24.90 | +0.041% | 233 | -0.442% |
| 2026-05-12 | 24.85 | 24.89 | 24.84 | 24.89 | +0.039% | 4,354 | -0.401% |
| 2026-05-11 | 24.88 | 24.88 | 24.88 | 24.88 | -0.040% | 494 | -0.362% |
| 2026-05-08 | 24.88 | 24.90 | 24.87 | 24.89 | +0.161% | 1,101 | -0.402% |
| 2026-05-07 | 24.87 | 24.87 | 24.83 | 24.85 | -0.040% | 546 | -0.241% |
| 2026-05-06 | 24.82 | 24.87 | 24.82 | 24.86 | +0.242% | 1,301 | -0.282% |
| 2026-05-05 | 24.79 | 24.82 | 24.78 | 24.80 | +0.121% | 1,675 | -0.040% |
| 2026-05-04 | 24.82 | 24.82 | 24.77 | 24.77 | -0.121% | 528 | +0.081% |
| 2026-05-01 | 24.81 | 24.82 | 24.80 | 24.80 | +0.069% | 1,031 | -0.040% |
| 2026-04-30 | 24.78 | 24.80 | 24.78 | 24.78 | +0.254% | 1,103 | +0.029% |
| 2026-04-29 | 24.71 | 24.74 | 24.70 | 24.72 | -0.025% | 9,577 | +0.283% |
| 2026-04-28 | 24.69 | 24.73 | 24.69 | 24.73 | -0.054% | 331 | +0.258% |
| 2026-04-27 | 24.74 | 24.74 | 24.71 | 24.74 | +0.079% | 6,094 | +0.204% |
| 2026-04-24 | 24.69 | 24.72 | 24.69 | 24.72 | +0.223% | 2,145 | +0.283% |
| 2026-04-23 | 24.68 | 24.68 | 24.65 | 24.66 | -0.166% | 901 | +0.507% |
| 2026-04-22 | 24.71 | 24.71 | 24.71 | 24.71 | +0.248% | 24 | +0.340% |
| 2026-04-21 | 24.63 | 24.64 | 24.63 | 24.64 | -0.148% | 433 | +0.588% |
| 2026-04-20 | 24.66 | 24.68 | 24.66 | 24.68 | -0.115% | 519 | +0.439% |
| 2026-04-17 | 24.70 | 24.71 | 24.70 | 24.71 | +0.162% | 49,080 | +0.324% |
| 2026-04-16 | 24.63 | 24.67 | 24.61 | 24.67 | +0.161% | 4,531 | +0.486% |
| 2026-04-15 | 24.60 | 24.66 | 24.60 | 24.63 | +0.082% | 2,003 | +0.648% |
| 2026-04-14 | 24.61 | 24.62 | 24.60 | 24.61 | +0.251% | 1,727 | +0.731% |
| 2026-04-13 | 24.48 | 24.55 | 24.48 | 24.55 | +0.383% | 229 | +0.984% |
| 2026-04-10 | 24.45 | 24.45 | 24.45 | 24.45 | -0.062% | 6 | +1.370% |
| 2026-04-09 | 24.47 | 24.47 | 24.47 | 24.47 | +0.317% | 6 | +1.308% |
| 2026-04-08 | 24.38 | 24.39 | 24.38 | 24.39 | +1.046% | 332 | +1.629% |
| 2026-04-07 | 24.05 | 24.14 | 24.05 | 24.14 | -0.086% | 3,611 | +2.692% |
| 2026-04-06 | 24.13 | 24.21 | 24.13 | 24.16 | +0.210% | 2,726 | +2.604% |
| 2026-04-02 | 24.00 | 24.11 | 24.00 | 24.11 | +0.084% | 3,671 | +2.820% |
| 2026-04-01 | 24.07 | 24.14 | 24.06 | 24.09 | +0.471% | 6,723 | +2.906% |
| 2026-03-31 | 23.86 | 23.98 | 23.83 | 23.98 | -0.233% | 1,784 | +3.391% |
| 2026-03-30 | 24.20 | 24.20 | 24.03 | 24.03 | -0.062% | 5,285 | +3.149% |
| 2026-03-27 | 24.19 | 24.20 | 24.05 | 24.05 | -0.787% | 21,317 | +3.085% |
| 2026-03-26 | 24.24 | 24.26 | 24.24 | 24.24 | -0.742% | 2,369 | +2.274% |
| 2026-03-25 | 24.43 | 24.43 | 24.42 | 24.42 | +0.328% | 107 | +1.515% |
| 2026-03-24 | 24.34 | 24.36 | 24.34 | 24.34 | -0.261% | 1,890 | +1.848% |
| 2026-03-23 | 24.51 | 24.51 | 24.40 | 24.40 | +0.681% | 455 | +1.582% |
| 2026-03-20 | 24.29 | 24.35 | 24.24 | 24.24 | -0.739% | 3,685 | +2.274% |
| 2026-03-19 | 24.33 | 24.46 | 24.33 | 24.42 | -0.017% | 9,241 | +1.518% |
| 2026-03-18 | 24.50 | 24.51 | 24.42 | 24.42 | -0.637% | 939 | +1.501% |
| 2026-03-17 | 24.60 | 24.60 | 24.58 | 24.58 | +0.209% | 4,821 | +0.854% |
| 2026-03-16 | 24.57 | 24.57 | 24.53 | 24.53 | +0.562% | 8,720 | +1.065% |
| 2026-03-13 | 24.51 | 24.51 | 24.39 | 24.39 | -0.242% | 5,922 | +1.633% |
| 2026-03-12 | 24.49 | 24.49 | 24.45 | 24.45 | -0.565% | 3,770 | +1.387% |
| 2026-03-11 | 24.62 | 24.62 | 24.55 | 24.59 | +0.107% | 5,516 | +0.814% |
| 2026-03-10 | 24.63 | 24.69 | 24.56 | 24.56 | -0.156% | 3,237 | +0.922% |
| 2026-03-09 | 24.41 | 24.61 | 24.38 | 24.60 | +0.473% | 9,511 | +0.764% |
| 2026-03-06 | 24.50 | 24.58 | 24.49 | 24.49 | -0.671% | 10,447 | +1.241% |
| 2026-03-05 | 24.68 | 24.69 | 24.56 | 24.65 | -0.277% | 5,122 | +0.561% |
| 2026-03-04 | 24.65 | 24.75 | 24.65 | 24.72 | +0.325% | 10,880 | +0.283% |
| 2026-03-03 | 24.54 | 24.65 | 24.49 | 24.64 | -0.287% | 433 | +0.609% |
| 2026-03-02 | 24.69 | 24.75 | 24.68 | 24.71 | +0.001% | 4,757 | +0.321% |
| 2026-02-27 | 24.73 | 24.73 | 24.69 | 24.71 | -0.159% | 2,247 | +0.321% |
| 2026-02-26 | 24.75 | 24.75 | 24.75 | 24.75 | -0.147% | 69 | +0.162% |
| 2026-02-25 | 24.80 | 24.80 | 24.79 | 24.79 | +0.229% | 794 | +0.015% |
| 2026-02-24 | 24.71 | 24.75 | 24.71 | 24.73 | +0.350% | 2,841 | +0.243% |
| 2026-02-23 | 24.74 | 24.74 | 24.64 | 24.64 | -0.352% | 996 | +0.594% |
| 2026-02-20 | 24.69 | 24.75 | 24.69 | 24.73 | +0.205% | 6,221 | +0.240% |
| 2026-02-19 | 24.69 | 24.69 | 24.66 | 24.68 | -0.138% | 4,513 | +0.446% |
| 2026-02-18 | 24.75 | 24.75 | 24.71 | 24.71 | +0.201% | 3,946 | +0.307% |
| 2026-02-17 | 24.64 | 24.69 | 24.64 | 24.66 | +0.137% | 5,867 | +0.508% |
| 2026-02-13 | 24.66 | 24.69 | 24.63 | 24.63 | +0.002% | 7,585 | +0.646% |
| 2026-02-12 | 24.75 | 24.75 | 24.63 | 24.63 | -0.484% | 5,906 | +0.648% |
| 2026-02-11 | 24.76 | 24.77 | 24.75 | 24.75 | +0.017% | 1,220 | +0.161% |
| 2026-02-10 | 24.81 | 24.81 | 24.75 | 24.75 | -0.097% | 4,325 | +0.178% |
| 2026-02-09 | 24.76 | 24.80 | 24.76 | 24.77 | +0.133% | 8,005 | +0.081% |
| 2026-02-06 | 24.71 | 24.74 | 24.71 | 24.74 | +0.721% | 2,392 | +0.213% |
| 2026-02-05 | 24.62 | 24.62 | 24.56 | 24.56 | -0.443% | 4,447 | +0.936% |
| 2026-02-04 | 24.69 | 24.69 | 24.64 | 24.67 | -0.084% | 1,339 | +0.490% |
| 2026-02-03 | 24.77 | 24.78 | 24.65 | 24.69 | -0.263% | 17,067 | +0.405% |
| 2026-02-02 | 24.73 | 24.79 | 24.71 | 24.75 | +0.163% | 37,454 | +0.141% |
| 2026-01-30 | 24.74 | 24.74 | 24.69 | 24.71 | -0.054% | 3,832 | +0.305% |
| 2026-01-29 | 24.64 | 24.76 | 24.62 | 24.73 | -0.011% | 55,121 | +0.251% |
| 2026-01-28 | 24.76 | 24.76 | 24.71 | 24.73 | -0.038% | 18,292 | +0.240% |
| 2026-01-27 | 24.73 | 24.75 | 24.72 | 24.74 | +0.020% | 3,365 | +0.202% |
| 2026-01-26 | 24.71 | 24.75 | 24.71 | 24.74 | +0.140% | 36,635 | +0.222% |
| 2026-01-23 | 24.72 | 24.72 | 24.70 | 24.70 | +0.022% | 1,660 | +0.362% |
| 2026-01-22 | 24.69 | 24.70 | 24.68 | 24.70 | +0.264% | 5,537 | +0.384% |
| 2026-01-21 | 24.60 | 24.69 | 24.56 | 24.63 | +0.347% | 10,838 | +0.649% |
| 2026-01-20 | 24.63 | 24.63 | 24.53 | 24.55 | -0.587% | 58,989 | +0.998% |
| 2026-01-16 | 24.67 | 24.71 | 24.67 | 24.69 | -0.040% | 8,422 | +0.405% |
| 2026-01-15 | 24.68 | 24.72 | 24.68 | 24.70 | +0.162% | 31,593 | +0.364% |
| 2026-01-14 | 24.68 | 24.68 | 24.62 | 24.66 | -0.148% | 7,519 | +0.527% |
| 2026-01-13 | 24.71 | 24.71 | 24.65 | 24.70 | -0.116% | 9,830 | +0.379% |
| 2026-01-12 | 24.71 | 24.73 | 24.71 | 24.73 | +0.061% | 11,565 | +0.262% |
| 2026-01-09 | 24.70 | 24.71 | 24.67 | 24.71 | +0.203% | 142,933 | +0.324% |
| 2026-01-08 | 24.65 | 24.68 | 24.64 | 24.66 | +0.079% | 18,455 | +0.528% |
| 2026-01-07 | 24.65 | 24.70 | 24.64 | 24.64 | -0.140% | 13,143 | +0.607% |
| 2026-01-06 | 24.64 | 24.68 | 24.64 | 24.68 | +0.108% | 14,032 | +0.466% |
| 2026-01-05 | 24.65 | 24.67 | 24.63 | 24.65 | +0.193% | 14,396 | +0.575% |
| 2026-01-02 | 24.69 | 24.69 | 24.56 | 24.60 | -0.139% | 20,994 | +0.769% |
| 2025-12-31 | 24.65 | 24.65 | 24.64 | 24.64 | -1.578% | 136 | +0.629% |
| 2025-12-30 | 25.04 | 25.05 | 25.01 | 25.03 | 0.000% | 2,321 | -0.959% |
| 2025-12-29 | 25.04 | 25.04 | 25.03 | 25.03 | 0.000% | 442 | -0.959% |
| 2025-12-26 | 25.03 | 25.03 | 25.03 | 25.03 | +0.020% | 60 | -0.959% |
| 2025-12-24 | 25.03 | 25.03 | 25.01 | 25.02 | 0.000% | 1,911 | -0.939% |
| 2025-12-23 | 25.00 | 25.02 | 25.00 | 25.02 | +0.025% | 932 | -0.939% |
| 2025-12-22 | 25.03 | 25.03 | 24.99 | 25.02 | -0.005% | 5,321 | -0.914% |
| 2025-12-19 | 25.00 | 25.02 | 25.00 | 25.02 | +0.020% | 1,012 | -0.919% |
| 2025-12-18 | 24.99 | 25.02 | 24.99 | 25.02 | +0.020% | 107 | -0.899% |
| 2025-12-17 | 25.02 | 25.03 | 24.99 | 25.01 | 0.000% | 10,823 | -0.880% |
| 2025-12-16 | 24.99 | 25.01 | 24.99 | 25.01 | +0.020% | 434 | -0.880% |
| 2025-12-15 | 25.01 | 25.01 | 25.00 | 25.00 | +0.020% | 215 | -0.860% |
| 2025-12-12 | 25.02 | 25.02 | 25.00 | 25.00 | 0.000% | 173 | -0.840% |
| 2025-12-11 | 24.99 | 25.00 | 24.99 | 25.00 | +0.020% | 238 | -0.840% |
| 2025-12-10 | 25.00 | 25.00 | 25.00 | 25.00 | +0.020% | 6 | -0.820% |
| 2025-12-09 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 15 | -0.800% |
| 2025-12-08 | 24.98 | 24.99 | 24.98 | 24.99 | 0.000% | 1,259 | -0.800% |
| 2025-12-05 | 25.00 | 25.00 | 24.96 | 24.99 | +0.040% | 1,141 | -0.800% |
| 2025-12-04 | 24.97 | 24.98 | 24.96 | 24.98 | +0.020% | 4,557 | -0.761% |
| 2025-12-03 | 24.99 | 24.99 | 24.98 | 24.98 | +0.020% | 329 | -0.741% |
| 2025-12-02 | 24.98 | 24.98 | 24.97 | 24.97 | +0.030% | 3,818 | -0.721% |
| 2025-12-01 | 24.98 | 24.98 | 24.94 | 24.96 | +0.010% | 1,832 | -0.691% |
| 2025-11-28 | 24.98 | 24.98 | 24.96 | 24.96 | +0.040% | 1,363 | -0.681% |
| 2025-11-26 | 24.96 | 24.97 | 24.95 | 24.95 | +0.040% | 2,095 | -0.641% |
| 2025-11-25 | 24.91 | 24.94 | 24.91 | 24.94 | +0.040% | 277 | -0.601% |
| 2025-11-24 | 24.91 | 24.94 | 24.91 | 24.93 | +0.080% | 459 | -0.562% |
| 2025-11-21 | 24.91 | 24.91 | 24.91 | 24.91 | +0.124% | 6 | -0.482% |
| 2025-11-20 | 24.90 | 24.90 | 24.88 | 24.88 | -0.084% | 1,236 | -0.359% |
| 2025-11-19 | 24.88 | 24.91 | 24.88 | 24.90 | +0.040% | 6,852 | -0.442% |
| 2025-11-18 | 24.90 | 24.92 | 24.89 | 24.89 | -0.020% | 6,841 | -0.402% |
| 2025-11-17 | 24.91 | 24.91 | 24.89 | 24.89 | -0.020% | 209 | -0.422% |
| 2025-11-14 | 24.90 | 24.90 | 24.90 | 24.90 | +0.040% | 583 | -0.442% |
| 2025-11-13 | 24.88 | 24.91 | 24.88 | 24.89 | -0.080% | 2,534 | -0.402% |
| 2025-11-12 | 24.91 | 24.91 | 24.91 | 24.91 | +0.040% | 70 | -0.482% |
| 2025-11-11 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 11 | -0.442% |
| 2025-11-10 | 24.91 | 24.92 | 24.90 | 24.90 | +0.080% | 900 | -0.442% |
| 2025-11-07 | 24.89 | 24.89 | 24.88 | 24.88 | +0.015% | 108 | -0.362% |
| 2025-11-06 | 24.90 | 24.90 | 24.88 | 24.88 | -0.023% | 2,226 | -0.347% |
| 2025-11-05 | 24.89 | 24.89 | 24.88 | 24.88 | +0.049% | 695 | -0.370% |
| 2025-11-04 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000% | 6 | -0.322% |
| 2025-11-03 | 24.88 | 24.88 | 24.85 | 24.87 | -0.000% | 531 | -0.322% |
| 2025-10-31 | 24.87 | 24.87 | 24.87 | 24.87 | +0.041% | 6 | -0.322% |
| 2025-10-30 | 24.86 | 24.86 | 24.86 | 24.86 | -0.040% | 6 | -0.282% |
| 2025-10-29 | 24.85 | 24.87 | 24.84 | 24.87 | +0.020% | 260 | -0.322% |
| 2025-10-28 | 24.86 | 24.86 | 24.86 | 24.86 | +0.020% | 8 | -0.302% |
| 2025-10-27 | 24.86 | 24.86 | 24.86 | 24.86 | +0.141% | 213 | -0.282% |
| 2025-10-24 | 24.82 | 24.83 | 24.82 | 24.82 | +0.060% | 3,136 | -0.141% |
| 2025-10-23 | 24.81 | 24.81 | 24.81 | 24.81 | -0.019% | 578 | -0.081% |
| 2025-10-22 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000% | 160 | -0.101% |
| 2025-10-21 | 24.80 | 24.82 | 24.80 | 24.82 | +0.020% | 65,713 | -0.101% |
| 2025-10-20 | 24.80 | 24.83 | 24.79 | 24.81 | +0.182% | 526 | -0.081% |
| 2025-10-17 | 24.77 | 24.77 | 24.77 | 24.77 | -0.020% | 55 | +0.101% |
| 2025-10-16 | 24.77 | 24.77 | 24.77 | 24.77 | +0.019% | 19 | +0.081% |
| 2025-10-15 | 24.79 | 24.79 | 24.77 | 24.77 | -0.059% | 175 | +0.100% |
| 2025-10-14 | 24.76 | 24.78 | 24.76 | 24.78 | 0.000% | 732 | +0.040% |
| 2025-10-13 | 24.77 | 24.78 | 24.77 | 24.78 | +0.121% | 562 | +0.040% |
| 2025-10-10 | 24.75 | 24.75 | 24.75 | 24.75 | -0.121% | 7 | +0.162% |
| 2025-10-09 | 24.76 | 24.78 | 24.76 | 24.78 | +0.040% | 1,035 | +0.040% |
| 2025-10-08 | 24.76 | 24.77 | 24.76 | 24.77 | 0.000% | 192 | +0.081% |
| 2025-10-07 | 24.77 | 24.77 | 24.75 | 24.77 | +0.020% | 3,711 | +0.081% |
| 2025-10-06 | 24.79 | 24.79 | 24.77 | 24.77 | -0.020% | 660 | +0.101% |
| 2025-10-03 | 24.77 | 24.77 | 24.77 | 24.77 | +0.040% | 9 | +0.081% |
| 2025-10-02 | 24.78 | 24.78 | 24.74 | 24.76 | 0.000% | 964 | +0.121% |
| 2025-10-01 | 24.77 | 24.78 | 24.76 | 24.76 | +0.020% | 1,100 | +0.121% |
| 2025-09-30 | 24.77 | 24.77 | 24.73 | 24.75 | -1.492% | 2,169 | +0.141% |
| 2025-09-29 | 25.11 | 25.14 | 25.11 | 25.13 | +0.040% | 1,078 | -1.353% |
| 2025-09-26 | 25.10 | 25.12 | 25.10 | 25.12 | +0.040% | 146 | -1.314% |
| 2025-09-25 | 25.08 | 25.11 | 25.08 | 25.11 | +0.040% | 367 | -1.274% |
| 2025-09-24 | 25.10 | 25.10 | 25.08 | 25.10 | -0.040% | 2,433 | -1.235% |
| 2025-09-23 | 25.10 | 25.12 | 25.10 | 25.11 | -0.020% | 2,186 | -1.274% |
| 2025-09-22 | 25.12 | 25.12 | 25.11 | 25.11 | +0.040% | 256 | -1.294% |
| 2025-09-19 | 25.07 | 25.10 | 25.07 | 25.10 | +0.020% | 349 | -1.254% |
| 2025-09-18 | 25.10 | 25.10 | 25.10 | 25.10 | +0.040% | 305 | -1.235% |
| 2025-09-17 | 25.07 | 25.09 | 25.07 | 25.09 | +0.020% | 2,337 | -1.196% |
| 2025-09-16 | 25.08 | 25.09 | 25.08 | 25.09 | -0.004% | 187 | -1.176% |
| 2025-09-15 | 25.07 | 25.09 | 25.06 | 25.09 | +0.044% | 482 | -1.180% |
| 2025-09-12 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 156 | -1.137% |
| 2025-09-11 | 25.07 | 25.07 | 25.07 | 25.07 | +0.060% | 3 | -1.117% |
| 2025-09-10 | 25.04 | 25.06 | 25.04 | 25.05 | 0.000% | 855 | -1.058% |
| 2025-09-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 3 | -1.058% |
| 2025-09-08 | 25.02 | 25.05 | 25.02 | 25.05 | +0.140% | 603 | -1.038% |
| 2025-09-05 | 25.02 | 25.04 | 25.02 | 25.02 | -0.040% | 8,305 | -0.899% |
| 2025-09-04 | 24.98 | 25.02 | 24.98 | 25.02 | +0.120% | 103 | -0.939% |
| 2025-09-03 | 24.97 | 25.00 | 24.97 | 25.00 | +0.080% | 1,163 | -0.820% |
| 2025-09-02 | 24.98 | 24.98 | 24.98 | 24.98 | -0.100% | 22 | -0.741% |
| 2025-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 21 | -0.840% |
| 2025-08-28 | 24.98 | 25.00 | 24.98 | 25.00 | +0.100% | 1,190 | -0.840% |
| 2025-08-27 | 24.97 | 24.98 | 24.97 | 24.98 | -0.020% | 104 | -0.741% |
| 2025-08-26 | 24.99 | 24.99 | 24.96 | 24.98 | +0.022% | 971 | -0.761% |
| 2025-08-25 | 24.95 | 24.97 | 24.95 | 24.97 | +0.018% | 206 | -0.738% |
| 2025-08-22 | 24.95 | 24.97 | 24.95 | 24.97 | +0.160% | 123 | -0.721% |
| 2025-08-21 | 24.91 | 24.93 | 24.91 | 24.93 | -0.020% | 142 | -0.562% |
| 2025-08-20 | 24.90 | 24.93 | 24.90 | 24.93 | -0.020% | 422 | -0.582% |
| 2025-08-19 | 24.93 | 24.94 | 24.92 | 24.94 | 0.000% | 1,329 | -0.601% |
| 2025-08-18 | 24.92 | 24.94 | 24.92 | 24.94 | +0.040% | 109 | -0.601% |
| 2025-08-15 | 24.91 | 24.93 | 24.90 | 24.93 | -0.020% | 475 | -0.562% |
| 2025-08-14 | 24.93 | 24.93 | 24.91 | 24.93 | +0.060% | 478 | -0.582% |
| 2025-08-13 | 24.91 | 24.94 | 24.90 | 24.92 | +0.020% | 1,580 | -0.522% |
| 2025-08-12 | 24.89 | 24.91 | 24.89 | 24.91 | +0.121% | 303 | -0.502% |
| 2025-08-11 | 24.87 | 24.89 | 24.87 | 24.89 | -0.020% | 995 | -0.382% |
| 2025-08-08 | 24.84 | 24.89 | 24.84 | 24.89 | +0.161% | 17,397 | -0.402% |
| 2025-08-07 | 24.84 | 24.87 | 24.80 | 24.85 | -0.040% | 29,301 | -0.241% |
| 2025-08-06 | 24.81 | 24.86 | 24.81 | 24.86 | +0.141% | 4,436 | -0.282% |
| 2025-08-05 | 24.81 | 24.85 | 24.81 | 24.82 | -0.060% | 1,318 | -0.141% |
| 2025-08-04 | 24.83 | 24.84 | 24.80 | 24.84 | +0.283% | 442 | -0.201% |
| 2025-08-01 | 24.77 | 24.77 | 24.77 | 24.77 | -0.215% | 77 | +0.081% |
| 2025-07-31 | 24.82 | 24.82 | 24.82 | 24.82 | +0.019% | 103 | -0.135% |
| 2025-07-30 | 24.82 | 24.82 | 24.82 | 24.82 | -0.025% | 338 | -0.116% |
| 2025-07-29 | 24.82 | 24.82 | 24.81 | 24.82 | -0.020% | 2,573 | -0.141% |
| 2025-07-28 | 24.82 | 24.83 | 24.82 | 24.83 | 0.000% | 203 | -0.161% |
| 2025-07-25 | 24.80 | 24.83 | 24.80 | 24.83 | +0.081% | 105 | -0.161% |
| 2025-07-24 | 24.79 | 24.83 | 24.79 | 24.81 | +0.121% | 507 | -0.081% |
| 2025-07-23 | 24.80 | 24.80 | 24.76 | 24.78 | +0.040% | 2,022 | +0.040% |
| 2025-07-22 | 24.74 | 24.77 | 24.74 | 24.77 | +0.061% | 203 | +0.081% |
| 2025-07-21 | 24.79 | 24.79 | 24.75 | 24.75 | +0.020% | 1,269 | +0.141% |
| 2025-07-18 | 24.73 | 24.75 | 24.73 | 24.75 | +0.040% | 803 | +0.162% |
| 2025-07-17 | 24.72 | 24.74 | 24.72 | 24.74 | +0.081% | 2,435 | +0.202% |
| 2025-07-16 | 24.70 | 24.72 | 24.70 | 24.72 | +0.042% | 639 | +0.283% |
| 2025-07-15 | 24.70 | 24.71 | 24.70 | 24.71 | -0.042% | 209 | +0.326% |
| 2025-07-14 | 24.70 | 24.72 | 24.70 | 24.72 | 0.000% | 265 | +0.283% |
| 2025-07-11 | 24.69 | 24.72 | 24.69 | 24.72 | -0.040% | 269 | +0.283% |
| 2025-07-10 | 24.73 | 24.73 | 24.73 | 24.73 | +0.062% | 3 | +0.243% |
| 2025-07-09 | 24.69 | 24.71 | 24.69 | 24.71 | +0.181% | 1,984 | +0.305% |
| 2025-07-08 | 24.69 | 24.70 | 24.66 | 24.67 | +0.041% | 1,456 | +0.486% |
| 2025-07-07 | 24.65 | 24.66 | 24.65 | 24.66 | -0.094% | 205 | +0.527% |
| 2025-07-03 | 24.68 | 24.68 | 24.67 | 24.68 | +0.094% | 1,814 | +0.433% |
| 2025-07-02 | 24.63 | 24.66 | 24.62 | 24.66 | +0.054% | 9,163 | +0.527% |
| 2025-07-01 | 24.64 | 24.67 | 24.62 | 24.65 | -0.013% | 2,956 | +0.581% |
| 2025-06-30 | 24.61 | 24.65 | 24.61 | 24.65 | -1.439% | 744 | +0.568% |
| 2025-06-27 | 24.99 | 25.01 | 24.96 | 25.01 | +0.039% | 1,663 | -0.879% |
| 2025-06-26 | 25.01 | 25.02 | 25.00 | 25.00 | +0.160% | 303 | -0.840% |
| 2025-06-25 | 24.98 | 24.98 | 24.96 | 24.96 | +0.040% | 193 | -0.681% |
| 2025-06-24 | 24.96 | 24.97 | 24.92 | 24.95 | +0.327% | 1,986 | -0.641% |
| 2025-06-23 | 24.87 | 24.87 | 24.84 | 24.87 | +0.252% | 1,835 | -0.316% |
| 2025-06-20 | 24.81 | 24.81 | 24.81 | 24.81 | +0.025% | 370 | -0.065% |
| 2025-06-18 | 24.80 | 24.84 | 24.78 | 24.80 | +0.069% | 6,656 | -0.040% |
| 2025-06-17 | 24.81 | 24.81 | 24.77 | 24.78 | -0.184% | 4,547 | +0.029% |
| 2025-06-16 | 24.81 | 24.83 | 24.81 | 24.83 | +0.293% | 11,130 | -0.155% |
| 2025-06-13 | 24.80 | 24.80 | 24.76 | 24.76 | -0.403% | 1,992 | +0.138% |
| 2025-06-12 | 24.83 | 24.86 | 24.83 | 24.86 | -0.016% | 184 | -0.266% |
| 2025-06-11 | 24.90 | 24.90 | 24.84 | 24.86 | +0.000% | 3,999 | -0.282% |
| 2025-06-10 | 24.84 | 24.86 | 24.84 | 24.86 | +0.098% | 2,804 | -0.281% |
| 2025-06-09 | 24.82 | 24.84 | 24.82 | 24.84 | +0.063% | 10,579 | -0.184% |
| 2025-06-06 | 24.82 | 24.82 | 24.82 | 24.82 | +0.325% | 237 | -0.121% |
| 2025-06-05 | 24.74 | 24.74 | 24.73 | 24.74 | -0.123% | 604 | +0.204% |
| 2025-06-04 | 24.80 | 24.80 | 24.77 | 24.77 | +0.020% | 623 | +0.081% |
| 2025-06-03 | 24.77 | 24.77 | 24.77 | 24.77 | +0.182% | 2,569 | +0.101% |
| 2025-06-02 | 24.65 | 24.72 | 24.65 | 24.72 | +0.130% | 10,131 | +0.283% |
| 2025-05-30 | 24.67 | 24.69 | 24.64 | 24.69 | +0.031% | 29,410 | +0.413% |
| 2025-05-29 | 24.67 | 24.68 | 24.66 | 24.68 | +0.080% | 2,102 | +0.444% |
| 2025-05-28 | 24.67 | 24.67 | 24.66 | 24.66 | -0.079% | 301 | +0.525% |
| 2025-05-27 | 24.62 | 24.68 | 24.62 | 24.68 | +0.741% | 170 | +0.446% |
| 2025-05-23 | 24.50 | 24.50 | 24.50 | 24.50 | -0.300% | 4,038 | +1.190% |
| 2025-05-22 | 24.55 | 24.57 | 24.55 | 24.57 | +0.012% | 462 | +0.886% |
| 2025-05-21 | 24.68 | 24.69 | 24.57 | 24.57 | -0.469% | 36,273 | +0.898% |
| 2025-05-20 | 24.68 | 24.68 | 24.66 | 24.68 | -0.020% | 862 | +0.425% |
| 2025-05-19 | 24.67 | 24.69 | 24.67 | 24.69 | -0.121% | 331 | +0.405% |
| 2025-05-16 | 24.69 | 24.72 | 24.69 | 24.72 | +0.223% | 2,113 | +0.283% |
| 2025-05-15 | 24.65 | 24.67 | 24.64 | 24.67 | +0.042% | 1,803 | +0.506% |
| 2025-05-14 | 24.65 | 24.65 | 24.65 | 24.65 | -0.062% | 74 | +0.548% |
| 2025-05-13 | 24.67 | 24.67 | 24.67 | 24.67 | +0.408% | 122 | +0.486% |
| 2025-05-12 | 24.57 | 24.57 | 24.57 | 24.57 | +1.190% | 856 | +0.895% |
| 2025-05-09 | 24.29 | 24.32 | 24.25 | 24.28 | +0.044% | 2,577 | +2.096% |
| 2025-05-08 | 24.25 | 24.35 | 24.25 | 24.27 | +0.305% | 1,950 | +2.142% |
| 2025-05-07 | 24.13 | 24.20 | 24.13 | 24.20 | +0.178% | 3,868 | +2.453% |
| 2025-05-06 | 24.17 | 24.19 | 24.13 | 24.15 | -0.275% | 3,690 | +2.636% |
| 2025-05-05 | 24.22 | 24.22 | 24.22 | 24.22 | -0.141% | 3 | +2.353% |
| 2025-05-02 | 24.19 | 24.25 | 24.19 | 24.25 | +0.467% | 122 | +2.209% |
| 2025-05-01 | 24.18 | 24.18 | 24.14 | 24.14 | +0.188% | 1,403 | +2.687% |
| 2025-04-30 | 23.85 | 24.10 | 23.85 | 24.10 | -0.029% | 3,190 | +2.880% |
| 2025-04-29 | 24.11 | 24.11 | 24.09 | 24.10 | +0.137% | 2,003 | +2.850% |
| 2025-04-28 | 24.08 | 24.08 | 23.99 | 24.07 | +0.044% | 2,635 | +2.991% |
| 2025-04-25 | 23.95 | 24.06 | 23.95 | 24.06 | +0.504% | 2,372 | +3.037% |
| 2025-04-24 | 23.93 | 23.94 | 23.93 | 23.94 | +0.942% | 3,087 | +3.556% |
| 2025-04-23 | 23.72 | 23.86 | 23.64 | 23.72 | +0.815% | 827 | +4.532% |
| 2025-04-22 | 23.45 | 23.52 | 23.45 | 23.52 | +1.493% | 1,160 | +5.384% |
| 2025-04-21 | 23.36 | 23.36 | 23.10 | 23.18 | -1.324% | 5,073 | +6.957% |
| 2025-04-17 | 23.50 | 23.50 | 23.49 | 23.49 | +0.278% | 666 | +5.541% |
| 2025-04-16 | 23.40 | 23.44 | 23.32 | 23.42 | -1.296% | 3,078 | +5.835% |
| 2025-04-15 | 23.76 | 23.78 | 23.73 | 23.73 | +0.003% | 2,120 | +4.463% |
| 2025-04-14 | 23.55 | 23.73 | 23.55 | 23.73 | 0.000% | 4,075 | +4.467% |