JANB
Aptus January Buffer ETF
stockBATSETF
At CloseSep 30, 2026 3:31:06 PM EDT
28.04USD-0.036%(-0.01)10,192
28.11Bid28.16Ask0.05SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
28.08USD+0.143%(+0.04)
JANB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.90 | 28.14 | 27.90 | 28.08 | +0.377% | 10,192 | 0.000% |
| 2026-10-01 | 27.94 | 28.00 | 27.91 | 27.97 | -0.075% | 4,167 | +0.377% |
| 2026-09-30 | 28.05 | 28.07 | 27.96 | 28.00 | +0.056% | 74,517 | +0.301% |
| 2026-09-29 | 27.97 | 28.01 | 27.97 | 27.98 | -0.054% | 1,198 | +0.357% |
| 2026-09-28 | 28.05 | 28.05 | 28.00 | 28.00 | -0.357% | 1,125 | +0.304% |
| 2026-09-25 | 28.11 | 28.11 | 28.05 | 28.10 | +0.322% | 2,646 | -0.054% |
| 2026-09-24 | 28.04 | 28.04 | 28.00 | 28.00 | 0.000% | 1,096 | +0.268% |
| 2026-09-23 | 28.44 | 28.44 | 28.00 | 28.00 | -0.316% | 3,541 | +0.268% |
| 2026-09-22 | 28.06 | 28.11 | 28.06 | 28.09 | +0.031% | 2,335 | -0.049% |
| 2026-09-21 | 28.05 | 28.11 | 28.02 | 28.09 | +0.677% | 1,472 | -0.018% |
| 2026-09-18 | 27.84 | 27.92 | 27.83 | 27.90 | +0.061% | 3,088 | +0.659% |
| 2026-09-17 | 27.87 | 27.89 | 27.85 | 27.88 | +0.708% | 6,260 | +0.721% |
| 2026-09-16 | 27.82 | 27.86 | 27.63 | 27.68 | -0.349% | 11,832 | +1.434% |
| 2026-09-15 | 27.77 | 27.78 | 27.75 | 27.78 | -0.180% | 2,923 | +1.080% |
| 2026-09-14 | 27.77 | 27.86 | 27.77 | 27.83 | -0.178% | 9,054 | +0.898% |
| 2026-09-11 | 27.91 | 27.91 | 27.86 | 27.88 | +0.521% | 1,725 | +0.719% |
| 2026-09-10 | 27.75 | 27.75 | 27.73 | 27.73 | -0.306% | 4,415 | +1.244% |
| 2026-09-09 | 27.83 | 27.83 | 27.82 | 27.82 | -0.179% | 672 | +0.935% |
| 2026-09-08 | 27.57 | 27.92 | 27.57 | 27.87 | -0.233% | 3,483 | +0.753% |
| 2026-09-04 | 27.93 | 27.93 | 27.93 | 27.93 | -0.143% | 116 | +0.519% |
| 2026-09-03 | 27.96 | 28.00 | 27.92 | 27.98 | +0.557% | 3,864 | +0.375% |
| 2026-09-02 | 27.79 | 27.88 | 27.79 | 27.82 | +0.180% | 4,513 | +0.935% |
| 2026-09-01 | 27.81 | 27.81 | 27.73 | 27.77 | -0.379% | 6,885 | +1.116% |
| 2026-08-31 | 27.82 | 27.91 | 27.82 | 27.88 | -0.052% | 3,192 | +0.733% |
| 2026-08-28 | 27.90 | 27.90 | 27.85 | 27.89 | +0.018% | 2,393 | +0.681% |
| 2026-08-27 | 27.88 | 27.93 | 27.88 | 27.89 | +0.257% | 1,895 | +0.699% |
| 2026-08-26 | 27.78 | 27.82 | 27.78 | 27.81 | +0.053% | 3,841 | +0.958% |
| 2026-08-25 | 27.77 | 27.81 | 27.76 | 27.80 | -0.004% | 2,248 | +1.011% |
| 2026-08-24 | 27.74 | 27.81 | 27.74 | 27.80 | +0.144% | 5,218 | +1.007% |
| 2026-08-21 | 27.78 | 27.82 | 27.76 | 27.76 | +0.063% | 6,127 | +1.153% |
| 2026-08-20 | 27.77 | 27.79 | 27.74 | 27.74 | -0.171% | 1,102 | +1.217% |
| 2026-08-19 | 27.81 | 27.84 | 27.79 | 27.79 | -0.018% | 9,688 | +1.044% |
| 2026-08-18 | 27.82 | 27.82 | 27.79 | 27.80 | -0.215% | 2,566 | +1.025% |
| 2026-08-17 | 27.86 | 27.89 | 27.83 | 27.86 | -0.143% | 4,577 | +0.808% |
| 2026-08-14 | 27.88 | 27.91 | 27.87 | 27.89 | +0.018% | 1,373 | +0.663% |
| 2026-08-13 | 27.87 | 27.90 | 27.87 | 27.89 | +0.234% | 2,796 | +0.681% |
| 2026-08-12 | 27.80 | 27.84 | 27.80 | 27.82 | +0.180% | 11,597 | +0.916% |
| 2026-08-11 | 27.81 | 27.84 | 27.75 | 27.77 | -0.094% | 11,772 | +1.098% |
| 2026-08-10 | 27.78 | 27.83 | 27.78 | 27.80 | -0.014% | 6,636 | +1.003% |
| 2026-08-07 | 27.79 | 27.82 | 27.79 | 27.80 | +0.234% | 4,609 | +0.989% |
| 2026-08-06 | 27.75 | 27.79 | 27.73 | 27.74 | -0.048% | 3,835 | +1.226% |
| 2026-08-05 | 27.77 | 27.77 | 27.74 | 27.75 | -0.024% | 8,232 | +1.177% |
| 2026-08-04 | 27.65 | 27.76 | 27.65 | 27.76 | +0.613% | 86,833 | +1.153% |
| 2026-08-03 | 27.55 | 27.63 | 27.54 | 27.59 | +0.576% | 4,388 | +1.772% |
| 2026-07-31 | 27.25 | 27.45 | 27.25 | 27.43 | +0.483% | 2,128 | +2.358% |
| 2026-07-30 | 27.21 | 27.34 | 27.21 | 27.30 | +0.849% | 3,262 | +2.853% |
| 2026-07-29 | 27.14 | 27.23 | 27.07 | 27.07 | -0.819% | 3,976 | +3.727% |
| 2026-07-28 | 27.17 | 27.30 | 27.17 | 27.29 | +0.255% | 8,524 | +2.877% |
| 2026-07-27 | 27.21 | 27.27 | 27.21 | 27.23 | +0.078% | 2,904 | +3.140% |
| 2026-07-24 | 27.20 | 27.20 | 27.20 | 27.20 | -0.022% | 58 | +3.220% |
| 2026-07-23 | 27.20 | 27.25 | 27.15 | 27.21 | -0.693% | 6,721 | +3.197% |
| 2026-07-22 | 27.39 | 27.42 | 27.34 | 27.40 | +0.055% | 22,239 | +2.482% |
| 2026-07-21 | 27.37 | 27.41 | 27.35 | 27.39 | +0.457% | 6,577 | +2.538% |
| 2026-07-20 | 27.34 | 27.34 | 27.23 | 27.26 | -0.071% | 6,836 | +3.007% |
| 2026-07-17 | 27.33 | 27.33 | 27.25 | 27.28 | -0.403% | 4,535 | +2.934% |
| 2026-07-16 | 27.41 | 27.44 | 27.39 | 27.39 | -0.216% | 1,700 | +2.519% |
| 2026-07-15 | 27.52 | 27.52 | 27.39 | 27.45 | +0.162% | 6,111 | +2.298% |
| 2026-07-14 | 27.39 | 27.43 | 27.37 | 27.41 | +0.238% | 9,883 | +2.463% |
| 2026-07-13 | 27.42 | 27.42 | 27.32 | 27.34 | -0.316% | 7,692 | +2.707% |
| 2026-07-10 | 27.41 | 27.46 | 27.39 | 27.43 | +0.243% | 3,540 | +2.382% |
| 2026-07-09 | 27.34 | 27.39 | 27.27 | 27.36 | +0.389% | 9,152 | +2.632% |
| 2026-07-08 | 27.16 | 27.25 | 27.16 | 27.25 | -0.128% | 3,053 | +3.031% |
| 2026-07-07 | 27.27 | 27.30 | 27.22 | 27.29 | -0.205% | 4,247 | +2.899% |
| 2026-07-06 | 27.32 | 27.36 | 27.30 | 27.34 | +0.474% | 5,290 | +2.688% |
| 2026-07-02 | 27.27 | 27.27 | 27.16 | 27.22 | -0.041% | 1,419 | +3.175% |
| 2026-07-01 | 27.24 | 27.26 | 27.20 | 27.23 | -0.011% | 4,092 | +3.133% |
| 2026-06-30 | 27.18 | 27.25 | 27.18 | 27.23 | +0.433% | 1,298 | +3.122% |
| 2026-06-29 | 27.10 | 27.13 | 26.99 | 27.11 | +0.940% | 6,696 | +3.568% |
| 2026-06-26 | 27.00 | 27.03 | 26.86 | 26.86 | -0.446% | 5,568 | +4.542% |
| 2026-06-25 | 27.04 | 27.04 | 26.98 | 26.98 | -0.055% | 2,319 | +4.076% |
| 2026-06-24 | 27.08 | 27.14 | 26.98 | 27.00 | -0.072% | 1,794 | +4.019% |
| 2026-06-23 | 26.99 | 27.09 | 26.99 | 27.01 | -0.499% | 5,550 | +3.945% |
| 2026-06-22 | 27.10 | 27.20 | 27.10 | 27.15 | -0.216% | 7,622 | +3.425% |
| 2026-06-18 | 27.18 | 27.22 | 27.15 | 27.21 | +0.571% | 2,905 | +3.202% |
| 2026-06-17 | 27.21 | 27.29 | 27.05 | 27.05 | -0.828% | 892 | +3.792% |
| 2026-06-16 | 27.23 | 27.29 | 27.22 | 27.28 | +0.108% | 1,796 | +2.933% |
| 2026-06-15 | 27.25 | 27.33 | 27.23 | 27.25 | +0.731% | 19,973 | +3.044% |
| 2026-06-12 | 26.95 | 27.07 | 26.95 | 27.05 | +0.288% | 2,185 | +3.797% |
| 2026-06-11 | 26.77 | 27.01 | 26.74 | 26.98 | +0.732% | 5,448 | +4.096% |
| 2026-06-10 | 26.90 | 26.99 | 26.78 | 26.78 | -0.653% | 5,993 | +4.858% |
| 2026-06-09 | 26.98 | 26.98 | 26.77 | 26.95 | -0.152% | 4,120 | +4.174% |
| 2026-06-08 | 27.05 | 27.05 | 27.00 | 27.00 | +0.027% | 1,476 | +4.015% |
| 2026-06-05 | 27.13 | 27.13 | 26.94 | 26.99 | -0.995% | 2,308 | +4.043% |
| 2026-06-04 | 27.14 | 27.28 | 27.14 | 27.26 | +0.187% | 13,933 | +3.008% |
| 2026-06-03 | 27.21 | 27.23 | 27.19 | 27.21 | -0.223% | 3,429 | +3.200% |
| 2026-06-02 | 27.29 | 27.29 | 27.27 | 27.27 | +0.073% | 1,036,416 | +2.970% |
| 2026-06-01 | 27.21 | 27.25 | 27.21 | 27.25 | +0.092% | 487 | +3.046% |
| 2026-05-29 | 27.19 | 27.23 | 27.19 | 27.23 | +0.129% | 3,593 | +3.140% |
| 2026-05-28 | 27.18 | 27.19 | 27.18 | 27.19 | +0.234% | 3,996 | +3.273% |
| 2026-05-27 | 27.14 | 27.14 | 27.10 | 27.13 | +0.024% | 2,010 | +3.515% |
| 2026-05-26 | 27.12 | 27.12 | 27.12 | 27.12 | +0.237% | 74 | +3.539% |
| 2026-05-22 | 27.05 | 27.09 | 27.05 | 27.06 | +0.174% | 3,369 | +3.785% |
| 2026-05-21 | 27.01 | 27.01 | 27.01 | 27.01 | +0.125% | 54 | +3.965% |
| 2026-05-20 | 26.92 | 26.98 | 26.92 | 26.98 | +0.467% | 355 | +4.094% |
| 2026-05-19 | 26.86 | 26.87 | 26.84 | 26.85 | -0.264% | 2,212 | +4.581% |
| 2026-05-18 | 26.92 | 26.93 | 26.92 | 26.92 | +0.049% | 1,469 | +4.305% |
| 2026-05-15 | 26.97 | 26.97 | 26.91 | 26.91 | -0.440% | 148 | +4.356% |
| 2026-05-14 | 26.99 | 27.04 | 26.99 | 27.03 | +0.323% | 522 | +3.896% |
| 2026-05-13 | 26.92 | 26.94 | 26.92 | 26.94 | +0.209% | 2,078 | +4.232% |
| 2026-05-12 | 26.83 | 26.88 | 26.83 | 26.88 | -0.010% | 798 | +4.450% |
| 2026-05-11 | 26.91 | 26.91 | 26.89 | 26.89 | +0.061% | 451 | +4.439% |
| 2026-05-08 | 26.89 | 26.89 | 26.87 | 26.87 | +0.241% | 1,540 | +4.503% |
| 2026-05-07 | 26.85 | 26.88 | 26.81 | 26.81 | -0.153% | 861 | +4.755% |
| 2026-05-06 | 26.80 | 26.85 | 26.80 | 26.85 | +0.608% | 2,847 | +4.595% |
| 2026-05-05 | 26.70 | 26.70 | 26.66 | 26.68 | +0.405% | 1,824 | +5.230% |
| 2026-05-04 | 26.67 | 26.67 | 26.56 | 26.58 | -0.267% | 8,470 | +5.657% |
| 2026-05-01 | 26.69 | 26.69 | 26.63 | 26.65 | +0.155% | 836 | +5.375% |
| 2026-04-30 | 26.54 | 26.62 | 26.52 | 26.61 | +0.602% | 4,234 | +5.538% |
| 2026-04-29 | 26.45 | 26.47 | 26.43 | 26.45 | -0.026% | 1,588 | +6.173% |
| 2026-04-28 | 26.47 | 26.47 | 26.43 | 26.45 | -0.225% | 796 | +6.145% |
| 2026-04-27 | 26.47 | 26.51 | 26.47 | 26.51 | +0.083% | 1,549 | +5.906% |
| 2026-04-24 | 26.43 | 26.51 | 26.43 | 26.49 | +0.438% | 2,484 | +5.994% |
| 2026-04-23 | 26.43 | 26.46 | 26.35 | 26.38 | -0.240% | 3,796 | +6.459% |
| 2026-04-22 | 26.43 | 26.44 | 26.39 | 26.44 | +0.537% | 2,484 | +6.204% |
| 2026-04-21 | 26.42 | 26.42 | 26.30 | 26.30 | -0.271% | 2,296 | +6.774% |
| 2026-04-20 | 26.38 | 26.43 | 26.37 | 26.37 | -0.162% | 790 | +6.485% |
| 2026-04-17 | 26.38 | 26.45 | 26.38 | 26.41 | +0.652% | 811 | +6.312% |
| 2026-04-16 | 26.20 | 26.25 | 26.18 | 26.24 | +0.083% | 2,230 | +7.005% |
| 2026-04-15 | 26.17 | 26.22 | 26.16 | 26.22 | +0.460% | 2,110 | +7.094% |
| 2026-04-14 | 26.03 | 26.12 | 26.03 | 26.10 | +0.636% | 362 | +7.586% |
| 2026-04-13 | 25.75 | 25.93 | 25.75 | 25.93 | +0.582% | 3,730 | +8.271% |
| 2026-04-10 | 25.84 | 25.84 | 25.79 | 25.79 | -0.039% | 1,424 | +8.901% |
| 2026-04-09 | 25.69 | 25.82 | 25.69 | 25.80 | +0.398% | 14,768 | +8.858% |
| 2026-04-08 | 25.72 | 25.72 | 25.62 | 25.69 | +1.493% | 4,376 | +9.291% |
| 2026-04-07 | 25.19 | 25.35 | 25.14 | 25.31 | +0.010% | 7,344 | +10.923% |
| 2026-04-06 | 25.33 | 25.34 | 25.28 | 25.31 | +0.237% | 16,676 | +10.935% |
| 2026-04-02 | 25.12 | 25.26 | 25.12 | 25.25 | +0.100% | 7,333 | +11.198% |
| 2026-04-01 | 25.23 | 25.31 | 25.22 | 25.23 | +0.518% | 2,609 | +11.309% |
| 2026-03-31 | 25.11 | 25.11 | 25.00 | 25.10 | +1.692% | 7,339 | +11.885% |
| 2026-03-30 | 24.75 | 24.81 | 24.68 | 24.68 | -0.325% | 5,010 | +13.779% |
| 2026-03-27 | 24.83 | 24.83 | 24.72 | 24.76 | -0.960% | 582 | +13.409% |
| 2026-03-26 | 25.13 | 25.13 | 25.00 | 25.00 | -0.990% | 13,645 | +12.320% |
| 2026-03-25 | 25.23 | 25.30 | 25.23 | 25.25 | +0.495% | 10,576 | +11.208% |
| 2026-03-24 | 25.19 | 25.21 | 25.13 | 25.13 | -0.413% | 507 | +11.758% |
| 2026-03-23 | 25.37 | 25.37 | 25.18 | 25.23 | +0.678% | 10,920 | +11.296% |
| 2026-03-20 | 25.17 | 25.17 | 25.02 | 25.06 | -0.870% | 3,044 | +12.051% |
| 2026-03-19 | 25.21 | 25.28 | 25.15 | 25.28 | -0.119% | 6,095 | +11.076% |
| 2026-03-18 | 25.47 | 25.47 | 25.31 | 25.31 | -0.784% | 9,221 | +10.944% |
| 2026-03-17 | 25.52 | 25.57 | 25.50 | 25.51 | +0.237% | 135,119 | +10.074% |
| 2026-03-16 | 25.38 | 25.53 | 25.38 | 25.45 | +0.653% | 7,788 | +10.336% |
| 2026-03-13 | 25.52 | 25.52 | 25.28 | 25.28 | -0.348% | 561 | +11.057% |
| 2026-03-12 | 25.39 | 25.47 | 25.37 | 25.37 | -1.042% | 4,478 | +10.670% |
| 2026-03-11 | 25.70 | 25.70 | 25.58 | 25.64 | +0.153% | 19,214 | +9.516% |
| 2026-03-10 | 25.69 | 25.76 | 25.60 | 25.60 | -0.269% | 13,388 | +9.684% |
| 2026-03-09 | 25.36 | 25.67 | 25.36 | 25.67 | +0.588% | 24,402 | +9.388% |
| 2026-03-06 | 25.52 | 25.59 | 25.50 | 25.52 | -0.855% | 27,846 | +10.031% |
| 2026-03-05 | 25.76 | 25.76 | 25.64 | 25.74 | -0.348% | 1,021 | +9.091% |
| 2026-03-04 | 25.77 | 25.84 | 25.74 | 25.83 | +0.467% | 3,683 | +8.711% |
| 2026-03-03 | 25.53 | 25.71 | 25.52 | 25.71 | -0.418% | 3,909 | +9.218% |
| 2026-03-02 | 25.77 | 25.83 | 25.76 | 25.82 | +0.057% | 2,600 | +8.761% |
| 2026-02-27 | 25.74 | 25.81 | 25.74 | 25.80 | -0.240% | 6,506 | +8.823% |
| 2026-02-26 | 25.91 | 25.91 | 25.85 | 25.87 | -0.330% | 8,280 | +8.562% |
| 2026-02-25 | 25.91 | 25.97 | 25.91 | 25.95 | +0.391% | 2,892 | +8.204% |
| 2026-02-24 | 25.83 | 25.85 | 25.82 | 25.85 | +0.427% | 4,393 | +8.627% |
| 2026-02-23 | 25.84 | 25.84 | 25.70 | 25.74 | -0.541% | 9,845 | +9.091% |
| 2026-02-20 | 25.80 | 25.88 | 25.80 | 25.88 | +0.388% | 22,285 | +8.501% |
| 2026-02-19 | 25.84 | 25.84 | 25.74 | 25.78 | -0.155% | 10,411 | +8.922% |
| 2026-02-18 | 25.77 | 25.87 | 25.74 | 25.82 | +0.311% | 24,202 | +8.753% |
| 2026-02-17 | 25.63 | 25.78 | 25.63 | 25.74 | +0.117% | 6,895 | +9.091% |
| 2026-02-13 | 25.80 | 25.80 | 25.61 | 25.71 | +0.039% | 18,693 | +9.218% |
| 2026-02-12 | 25.99 | 25.99 | 25.68 | 25.70 | -0.811% | 6,876 | +9.261% |
| 2026-02-11 | 25.91 | 25.96 | 25.90 | 25.91 | -0.076% | 29,997 | +8.374% |
| 2026-02-10 | 25.99 | 26.02 | 25.93 | 25.93 | -0.192% | 275,593 | +8.292% |
| 2026-02-09 | 25.90 | 25.98 | 25.88 | 25.98 | +0.386% | 1,594 | +8.083% |
| 2026-02-06 | 25.79 | 25.88 | 25.73 | 25.88 | +1.206% | 3,828 | +8.501% |
| 2026-02-05 | 25.60 | 25.69 | 25.56 | 25.57 | -0.751% | 18,992 | +9.809% |
| 2026-02-04 | 25.78 | 25.84 | 25.70 | 25.77 | -0.367% | 15,626 | +8.985% |
| 2026-02-03 | 25.89 | 25.91 | 25.74 | 25.86 | -0.424% | 19,158 | +8.585% |
| 2026-02-02 | 25.82 | 25.98 | 25.82 | 25.97 | +0.400% | 13,357 | +8.125% |
| 2026-01-30 | 25.89 | 25.91 | 25.81 | 25.87 | -0.194% | 32,119 | +8.557% |
| 2026-01-29 | 25.76 | 25.92 | 25.76 | 25.92 | -1.830% | 10,662 | +8.346% |
| 2026-01-28 | 26.00 | 26.40 | 25.91 | 26.40 | +1.734% | 15,835 | +6.364% |
| 2026-01-27 | 25.96 | 26.40 | 25.94 | 25.95 | +0.193% | 98,695 | +8.208% |
| 2026-01-26 | 25.87 | 25.93 | 25.87 | 25.90 | +0.312% | 7,127 | +8.417% |
| 2026-01-23 | 25.84 | 25.88 | 25.82 | 25.82 | +0.055% | 13,797 | +8.755% |
| 2026-01-22 | 25.82 | 25.85 | 25.77 | 25.81 | +0.267% | 13,268 | +8.815% |
| 2026-01-21 | 25.70 | 25.78 | 25.64 | 25.74 | +0.651% | 3,819 | +9.106% |
| 2026-01-20 | 25.70 | 25.70 | 25.57 | 25.57 | -1.145% | 7,801 | +9.816% |
| 2026-01-16 | 25.88 | 25.90 | 25.85 | 25.87 | +0.028% | 5,303 | +8.559% |
| 2026-01-15 | 25.91 | 25.93 | 25.86 | 25.86 | +0.134% | 4,889 | +8.590% |
| 2026-01-14 | 25.80 | 25.82 | 25.75 | 25.82 | -0.245% | 5,638 | +8.735% |
| 2026-01-13 | 25.89 | 25.93 | 25.86 | 25.89 | -0.133% | 6,095 | +8.469% |
| 2026-01-12 | 25.88 | 25.93 | 25.88 | 25.92 | +0.047% | 13,977 | +8.324% |
| 2026-01-09 | 25.86 | 25.92 | 25.84 | 25.91 | +0.401% | 24,492 | +8.376% |
| 2026-01-08 | 25.80 | 25.81 | 25.77 | 25.81 | +0.063% | 232,597 | +8.810% |
| 2026-01-07 | 25.84 | 25.85 | 25.79 | 25.79 | -0.193% | 332,193 | +8.879% |
| 2026-01-06 | 25.81 | 25.85 | 25.76 | 25.84 | +0.330% | 27,489 | +8.669% |
| 2026-01-05 | 25.80 | 25.80 | 25.75 | 25.75 | +0.321% | 19,409 | +9.027% |
| 2026-01-02 | 25.74 | 25.76 | 25.62 | 25.67 | +0.088% | 188,240 | +9.378% |
| 2025-12-31 | 25.72 | 25.74 | 25.65 | 25.65 | -0.388% | 63,079 | +9.474% |
| 2025-12-30 | 25.72 | 25.75 | 25.72 | 25.75 | +0.117% | 13,469 | +9.049% |
| 2025-12-29 | 25.72 | 25.75 | 25.72 | 25.72 | 0.000% | 12,300 | +9.176% |
| 2025-12-26 | 25.71 | 25.74 | 25.71 | 25.72 | +0.097% | 11,614 | +9.176% |
| 2025-12-24 | 25.70 | 25.70 | 25.70 | 25.70 | +0.129% | 0 | +9.282% |
| 2025-12-23 | 25.63 | 25.67 | 25.63 | 25.66 | +0.222% | 11,072 | +9.423% |
| 2025-12-22 | 25.56 | 25.61 | 25.56 | 25.61 | +0.519% | 23,650 | +9.666% |
| 2025-12-19 | 25.45 | 25.47 | 25.44 | 25.47 | +0.533% | 1,311 | +10.235% |
| 2025-12-18 | 25.35 | 25.42 | 25.34 | 25.34 | +0.464% | 1,280 | +10.823% |
| 2025-12-17 | 25.40 | 25.40 | 25.22 | 25.22 | -0.713% | 10,428 | +11.337% |
| 2025-12-16 | 25.38 | 25.40 | 25.35 | 25.40 | -0.080% | 4,537 | +10.543% |
| 2025-12-15 | 25.41 | 25.43 | 25.41 | 25.42 | +0.009% | 3,661 | +10.455% |
| 2025-12-12 | 25.47 | 25.47 | 25.42 | 25.42 | -0.384% | 2,019 | +10.464% |
| 2025-12-11 | 25.46 | 25.54 | 25.46 | 25.52 | +0.105% | 10,653 | +10.040% |
| 2025-12-10 | 25.45 | 25.51 | 25.40 | 25.49 | +0.302% | 19,232 | +10.155% |
| 2025-12-09 | 25.43 | 25.46 | 25.41 | 25.41 | -0.139% | 6,895 | +10.488% |
| 2025-12-08 | 25.46 | 25.47 | 25.41 | 25.45 | +0.024% | 8,001 | +10.334% |
| 2025-12-05 | 25.48 | 25.48 | 25.44 | 25.44 | +0.114% | 1,387 | +10.360% |
| 2025-12-04 | 25.42 | 25.44 | 25.40 | 25.41 | +0.039% | 17,943 | +10.486% |
| 2025-12-03 | 25.41 | 25.43 | 25.41 | 25.41 | +0.119% | 410 | +10.529% |
| 2025-12-02 | 25.41 | 25.41 | 25.34 | 25.37 | +0.122% | 10,672 | +10.661% |
| 2025-12-01 | 25.32 | 25.37 | 25.32 | 25.34 | -0.128% | 20,218 | +10.796% |
| 2025-11-28 | 25.38 | 25.39 | 25.38 | 25.38 | +0.168% | 3,898 | +10.654% |
| 2025-11-26 | 25.33 | 25.36 | 25.32 | 25.33 | +0.277% | 4,046 | +10.840% |
| 2025-11-25 | 25.18 | 25.28 | 25.18 | 25.26 | +0.214% | 8,792 | +11.147% |
| 2025-11-24 | 25.18 | 25.22 | 25.18 | 25.21 | +0.637% | 18,252 | +11.384% |
| 2025-11-21 | 25.00 | 25.12 | 24.95 | 25.05 | +0.321% | 16,669 | +12.094% |
| 2025-11-20 | 25.26 | 25.26 | 24.97 | 24.97 | -0.473% | 2,558 | +12.453% |
| 2025-11-19 | 25.16 | 25.16 | 25.08 | 25.09 | +0.090% | 9,961 | +11.921% |
| 2025-11-18 | 25.03 | 25.13 | 25.00 | 25.07 | -0.173% | 7,782 | +12.022% |
| 2025-11-17 | 25.11 | 25.11 | 25.11 | 25.11 | -0.275% | 0 | +11.828% |
| 2025-11-14 | 25.16 | 25.22 | 25.16 | 25.18 | +0.004% | 6,518 | +11.520% |
| 2025-11-13 | 25.25 | 25.25 | 25.17 | 25.18 | -0.474% | 30,278 | +11.525% |
| 2025-11-12 | 25.30 | 25.30 | 25.29 | 25.30 | +0.018% | 5,126 | +10.996% |
| 2025-11-11 | 25.27 | 25.29 | 25.26 | 25.29 | +0.558% | 2,144 | +11.016% |
| 2025-11-07 | 25.08 | 25.15 | 25.08 | 25.15 | -0.051% | 1,011 | +11.635% |
| 2025-11-06 | 25.19 | 25.19 | 25.17 | 25.17 | -0.276% | 3,254 | +11.579% |
| 2025-11-05 | 25.20 | 25.24 | 25.20 | 25.24 | +0.162% | 1,681 | +11.270% |
| 2025-11-04 | 25.22 | 25.24 | 25.17 | 25.19 | -0.251% | 18,488 | +11.451% |
| 2025-11-03 | 25.27 | 25.29 | 25.24 | 25.26 | +0.075% | 31,379 | +11.171% |
| 2025-10-31 | 25.27 | 25.29 | 25.24 | 25.24 | +0.097% | 14,449 | +11.254% |
| 2025-10-30 | 25.26 | 25.27 | 25.21 | 25.21 | -0.160% | 231,821 | +11.362% |
| 2025-10-29 | 25.29 | 25.29 | 25.26 | 25.26 | -0.058% | 225 | +11.185% |
| 2025-10-28 | 25.28 | 25.29 | 25.27 | 25.27 | -0.040% | 10,200 | +11.120% |
| 2025-10-27 | 25.27 | 25.28 | 25.27 | 25.28 | +0.353% | 299 | +11.076% |
| 2025-10-24 | 25.21 | 25.21 | 25.19 | 25.19 | +0.243% | 103 | +11.468% |
| 2025-10-23 | 25.12 | 25.16 | 25.12 | 25.13 | +0.052% | 1,375 | +11.739% |
| 2025-10-21 | 25.12 | 25.12 | 25.12 | 25.12 | +0.048% | 3 | +11.797% |
| 2025-10-20 | 25.09 | 25.11 | 25.09 | 25.11 | +0.360% | 598 | +11.850% |
| 2025-10-17 | 24.94 | 25.02 | 24.94 | 25.02 | +0.499% | 13,874 | +12.253% |
| 2025-10-16 | 24.96 | 24.96 | 24.89 | 24.89 | -0.452% | 21,501 | +12.812% |
| 2025-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | +0.102% | 5 | +12.303% |
| 2025-10-14 | 24.96 | 24.98 | 24.96 | 24.98 | 0.000% | 510 | +12.417% |