JAJL
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
stockBATSETF
At CloseOct 2, 2026
30.36USD+0.177%(+0.05)1,024
30.33Bid30.40Ask0.07SpreadJAJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.34 | 30.38 | 30.33 | 30.36 | +0.177% | 6,656 | 0.000% |
| 2026-10-01 | 30.28 | 30.34 | 30.25 | 30.30 | +0.149% | 14,613 | +0.177% |
| 2026-09-30 | 30.33 | 30.35 | 30.26 | 30.26 | -0.107% | 56,471 | +0.326% |
| 2026-09-29 | 30.28 | 30.32 | 30.27 | 30.29 | -0.124% | 13,856 | +0.218% |
| 2026-09-28 | 30.30 | 30.35 | 30.28 | 30.33 | -0.063% | 15,364 | +0.094% |
| 2026-09-25 | 30.32 | 30.38 | 30.32 | 30.35 | +0.137% | 8,518 | +0.031% |
| 2026-09-24 | 30.29 | 30.32 | 30.27 | 30.31 | -0.041% | 29,768 | +0.168% |
| 2026-09-23 | 30.32 | 30.34 | 30.27 | 30.32 | -0.062% | 13,799 | +0.127% |
| 2026-09-22 | 30.36 | 30.36 | 30.30 | 30.34 | +0.029% | 35,695 | +0.065% |
| 2026-09-21 | 30.29 | 30.34 | 30.28 | 30.33 | +0.331% | 34,838 | +0.094% |
| 2026-09-18 | 30.19 | 30.26 | 30.19 | 30.23 | -0.017% | 20,286 | +0.425% |
| 2026-09-17 | 30.21 | 30.26 | 30.19 | 30.23 | +0.291% | 138,068 | +0.408% |
| 2026-09-16 | 30.16 | 30.23 | 30.12 | 30.15 | -0.092% | 14,573 | +0.700% |
| 2026-09-15 | 30.20 | 30.20 | 30.15 | 30.18 | -0.099% | 9,545 | +0.608% |
| 2026-09-14 | 30.20 | 30.24 | 30.17 | 30.21 | -0.066% | 23,603 | +0.508% |
| 2026-09-11 | 30.23 | 30.26 | 30.23 | 30.23 | +0.165% | 11,350 | +0.442% |
| 2026-09-10 | 30.20 | 30.21 | 30.14 | 30.18 | -0.116% | 20,106 | +0.608% |
| 2026-09-09 | 30.23 | 30.25 | 30.20 | 30.21 | -0.082% | 17,138 | +0.491% |
| 2026-09-08 | 30.24 | 30.27 | 30.21 | 30.23 | -0.181% | 4,650 | +0.408% |
| 2026-09-04 | 30.33 | 30.33 | 30.25 | 30.29 | -0.033% | 51,183 | +0.226% |
| 2026-09-03 | 30.25 | 30.31 | 30.22 | 30.30 | +0.232% | 81,201 | +0.193% |
| 2026-09-02 | 30.23 | 30.25 | 30.18 | 30.23 | +0.171% | 51,687 | +0.425% |
| 2026-09-01 | 30.18 | 30.22 | 30.16 | 30.18 | -0.204% | 87,675 | +0.597% |
| 2026-08-31 | 30.21 | 30.24 | 30.20 | 30.24 | +0.049% | 29,928 | +0.392% |
| 2026-08-28 | 30.25 | 30.26 | 30.20 | 30.23 | -0.115% | 86,996 | +0.441% |
| 2026-08-27 | 30.20 | 30.27 | 30.19 | 30.26 | +0.132% | 37,126 | +0.326% |
| 2026-08-26 | 30.22 | 30.23 | 30.17 | 30.22 | +0.000% | 24,715 | +0.458% |
| 2026-08-25 | 30.19 | 30.22 | 30.16 | 30.22 | +0.138% | 53,816 | +0.459% |
| 2026-08-24 | 30.23 | 30.23 | 30.16 | 30.18 | -0.138% | 60,565 | +0.597% |
| 2026-08-21 | 30.19 | 30.22 | 30.16 | 30.22 | +0.099% | 86,485 | +0.458% |
| 2026-08-20 | 30.03 | 30.22 | 30.03 | 30.19 | -0.029% | 48,091 | +0.558% |
| 2026-08-19 | 30.23 | 30.24 | 30.18 | 30.20 | +0.007% | 47,980 | +0.529% |
| 2026-08-18 | 30.22 | 30.22 | 30.17 | 30.20 | -0.061% | 70,313 | +0.536% |
| 2026-08-17 | 30.27 | 30.27 | 30.21 | 30.21 | -0.149% | 29,489 | +0.475% |
| 2026-08-14 | 30.27 | 30.27 | 30.21 | 30.26 | +0.116% | 13,071 | +0.326% |
| 2026-08-13 | 30.22 | 30.25 | 30.20 | 30.23 | +0.099% | 58,208 | +0.442% |
| 2026-08-12 | 30.22 | 30.24 | 30.16 | 30.20 | -0.017% | 61,277 | +0.541% |
| 2026-08-11 | 30.20 | 30.22 | 30.16 | 30.20 | +0.017% | 48,125 | +0.525% |
| 2026-08-10 | 30.22 | 30.22 | 30.17 | 30.20 | -0.050% | 20,953 | +0.541% |
| 2026-08-07 | 30.16 | 30.22 | 30.15 | 30.21 | +0.099% | 94,778 | +0.492% |
| 2026-08-06 | 30.18 | 30.19 | 30.13 | 30.18 | 0.000% | 75,347 | +0.591% |
| 2026-08-05 | 30.20 | 30.20 | 30.15 | 30.18 | 0.000% | 82,288 | +0.591% |
| 2026-08-04 | 30.07 | 30.18 | 30.07 | 30.18 | +0.266% | 68,770 | +0.591% |
| 2026-08-03 | 30.07 | 30.10 | 30.05 | 30.10 | +0.266% | 65,267 | +0.859% |
| 2026-07-31 | 29.98 | 30.04 | 29.96 | 30.02 | +0.167% | 61,670 | +1.128% |
| 2026-07-30 | 29.96 | 30.00 | 29.93 | 29.97 | +0.268% | 89,026 | +1.296% |
| 2026-07-29 | 29.92 | 29.99 | 29.89 | 29.89 | -0.300% | 50,970 | +1.567% |
| 2026-07-28 | 29.93 | 29.98 | 29.93 | 29.98 | +0.167% | 37,869 | +1.263% |
| 2026-07-27 | 29.95 | 29.97 | 29.93 | 29.93 | +0.033% | 39,039 | +1.432% |
| 2026-07-24 | 29.96 | 29.98 | 29.91 | 29.92 | -0.100% | 51,943 | +1.466% |
| 2026-07-23 | 29.98 | 29.98 | 29.92 | 29.95 | -0.200% | 17,228 | +1.364% |
| 2026-07-22 | 30.01 | 30.01 | 29.98 | 30.01 | +0.017% | 36,396 | +1.161% |
| 2026-07-21 | 29.98 | 30.01 | 29.96 | 30.00 | +0.117% | 82,162 | +1.178% |
| 2026-07-20 | 29.94 | 29.99 | 29.92 | 29.97 | +0.100% | 31,951 | +1.296% |
| 2026-07-17 | 29.99 | 29.99 | 29.92 | 29.94 | -0.266% | 24,893 | +1.398% |
| 2026-07-16 | 29.96 | 30.03 | 29.96 | 30.02 | -0.067% | 64,889 | +1.128% |
| 2026-07-15 | 29.99 | 30.04 | 29.99 | 30.04 | +0.067% | 37,053 | +1.060% |
| 2026-07-14 | 30.02 | 30.02 | 29.97 | 30.02 | +0.201% | 18,483 | +1.128% |
| 2026-07-13 | 30.02 | 30.02 | 29.95 | 29.96 | -0.200% | 29,077 | +1.330% |
| 2026-07-10 | 30.08 | 30.08 | 29.96 | 30.02 | +0.066% | 80,170 | +1.128% |
| 2026-07-09 | 29.97 | 30.01 | 29.95 | 30.00 | +0.167% | 41,435 | +1.195% |
| 2026-07-08 | 29.90 | 29.95 | 29.88 | 29.95 | +0.050% | 118,965 | +1.364% |
| 2026-07-07 | 29.91 | 29.97 | 29.91 | 29.94 | -0.150% | 114,053 | +1.414% |
| 2026-07-06 | 29.91 | 29.98 | 29.91 | 29.98 | +0.134% | 179,254 | +1.263% |
| 2026-07-02 | 29.93 | 29.97 | 29.90 | 29.94 | +0.033% | 104,940 | +1.398% |
| 2026-07-01 | 29.95 | 29.95 | 29.88 | 29.93 | +0.067% | 293,332 | +1.432% |
| 2026-06-30 | 29.88 | 29.94 | 29.88 | 29.91 | 0.000% | 135,794 | +1.499% |
| 2026-06-29 | 29.90 | 29.91 | 29.87 | 29.91 | +0.033% | 34,312 | +1.499% |
| 2026-06-26 | 29.88 | 29.90 | 29.87 | 29.90 | +0.067% | 13,885 | +1.533% |
| 2026-06-25 | 29.91 | 29.92 | 29.86 | 29.88 | +0.084% | 13,654 | +1.601% |
| 2026-06-24 | 29.87 | 29.91 | 29.84 | 29.86 | +0.050% | 101,387 | +1.686% |
| 2026-06-23 | 29.88 | 29.88 | 29.84 | 29.84 | -0.074% | 81,224 | +1.738% |
| 2026-06-22 | 29.88 | 29.90 | 29.85 | 29.86 | -0.010% | 15,159 | +1.663% |
| 2026-06-18 | 29.86 | 29.87 | 29.85 | 29.86 | +0.122% | 14,307 | +1.652% |
| 2026-06-17 | 29.84 | 29.86 | 29.81 | 29.83 | -0.113% | 20,581 | +1.777% |
| 2026-06-16 | 29.90 | 29.90 | 29.85 | 29.86 | +0.008% | 14,214 | +1.662% |
| 2026-06-15 | 29.88 | 29.88 | 29.83 | 29.86 | +0.134% | 8,867 | +1.669% |
| 2026-06-12 | 29.85 | 29.85 | 29.78 | 29.82 | +0.067% | 16,774 | +1.806% |
| 2026-06-11 | 29.71 | 29.80 | 29.71 | 29.80 | +0.251% | 12,350 | +1.874% |
| 2026-06-10 | 29.72 | 29.78 | 29.70 | 29.73 | -0.150% | 6,956 | +2.130% |
| 2026-06-09 | 29.82 | 29.82 | 29.71 | 29.77 | -0.050% | 19,202 | +1.977% |
| 2026-06-08 | 29.77 | 29.82 | 29.76 | 29.79 | +0.052% | 11,493 | +1.925% |
| 2026-06-05 | 29.78 | 29.83 | 29.74 | 29.77 | -0.169% | 21,384 | +1.979% |
| 2026-06-04 | 29.80 | 29.84 | 29.78 | 29.82 | +0.090% | 67,384 | +1.806% |
| 2026-06-03 | 29.79 | 29.80 | 29.78 | 29.79 | -0.006% | 18,219 | +1.898% |
| 2026-06-02 | 29.78 | 29.81 | 29.78 | 29.80 | -0.034% | 25,355 | +1.891% |
| 2026-06-01 | 29.81 | 29.81 | 29.80 | 29.80 | +0.022% | 12,216 | +1.857% |
| 2026-05-29 | 29.77 | 29.81 | 29.77 | 29.80 | +0.162% | 35,214 | +1.880% |
| 2026-05-28 | 29.67 | 29.79 | 29.67 | 29.75 | -0.051% | 276,800 | +2.045% |
| 2026-05-27 | 29.74 | 29.78 | 29.74 | 29.77 | +0.028% | 16,080 | +1.993% |
| 2026-05-26 | 29.74 | 29.77 | 29.73 | 29.76 | +0.057% | 19,508 | +2.021% |
| 2026-05-22 | 29.73 | 29.76 | 29.72 | 29.74 | +0.034% | 14,994 | +2.080% |
| 2026-05-21 | 29.68 | 29.74 | 29.68 | 29.73 | +0.051% | 33,066 | +2.114% |
| 2026-05-20 | 29.71 | 29.73 | 29.67 | 29.71 | +0.117% | 8,768 | +2.166% |
| 2026-05-19 | 29.66 | 29.69 | 29.66 | 29.68 | -0.051% | 14,673 | +2.286% |
| 2026-05-18 | 29.69 | 29.70 | 29.65 | 29.70 | +0.051% | 16,077 | +2.234% |
| 2026-05-15 | 29.67 | 29.70 | 29.67 | 29.68 | -0.101% | 8,170 | +2.286% |
| 2026-05-14 | 29.72 | 29.73 | 29.68 | 29.71 | +0.067% | 11,914 | +2.183% |
| 2026-05-13 | 29.65 | 29.71 | 29.65 | 29.69 | +0.067% | 20,432 | +2.252% |
| 2026-05-12 | 29.66 | 29.69 | 29.63 | 29.67 | -0.034% | 17,904 | +2.321% |
| 2026-05-11 | 29.67 | 29.68 | 29.65 | 29.68 | +0.067% | 10,517 | +2.286% |
| 2026-05-08 | 29.64 | 29.68 | 29.64 | 29.66 | +0.084% | 13,065 | +2.355% |
| 2026-05-07 | 29.67 | 29.67 | 29.61 | 29.64 | -0.017% | 14,702 | +2.441% |
| 2026-05-06 | 29.60 | 29.67 | 29.60 | 29.64 | +0.034% | 39,892 | +2.424% |
| 2026-05-05 | 29.64 | 29.64 | 29.58 | 29.63 | +0.237% | 25,210 | +2.459% |
| 2026-05-04 | 29.56 | 29.59 | 29.55 | 29.56 | -0.169% | 86,856 | +2.701% |
| 2026-05-01 | 29.49 | 29.62 | 29.49 | 29.61 | +0.068% | 30,439 | +2.528% |
| 2026-04-30 | 29.55 | 29.60 | 29.54 | 29.59 | +0.152% | 21,508 | +2.597% |
| 2026-04-29 | 29.56 | 29.56 | 29.50 | 29.55 | +0.068% | 9,584 | +2.753% |
| 2026-04-28 | 29.54 | 29.55 | 29.49 | 29.52 | -0.038% | 25,360 | +2.823% |
| 2026-04-27 | 29.55 | 29.55 | 29.53 | 29.54 | -0.081% | 4,731 | +2.784% |
| 2026-04-24 | 29.57 | 29.57 | 29.49 | 29.56 | +0.210% | 7,695 | +2.701% |
| 2026-04-23 | 29.53 | 29.54 | 29.48 | 29.50 | -0.142% | 251,170 | +2.917% |
| 2026-04-22 | 29.47 | 29.54 | 29.47 | 29.54 | +0.204% | 18,612 | +2.771% |
| 2026-04-21 | 29.52 | 29.53 | 29.47 | 29.48 | -0.136% | 17,446 | +2.980% |
| 2026-04-20 | 29.50 | 29.52 | 29.46 | 29.52 | +0.034% | 31,693 | +2.840% |
| 2026-04-17 | 29.51 | 29.51 | 29.48 | 29.51 | +0.255% | 26,182 | +2.875% |
| 2026-04-16 | 29.41 | 29.45 | 29.41 | 29.43 | +0.051% | 20,586 | +3.137% |
| 2026-04-15 | 29.37 | 29.44 | 29.37 | 29.42 | +0.068% | 21,792 | +3.190% |
| 2026-04-14 | 29.36 | 29.40 | 29.36 | 29.40 | +0.262% | 33,509 | +3.260% |
| 2026-04-13 | 29.23 | 29.32 | 29.23 | 29.32 | +0.148% | 62,793 | +3.530% |
| 2026-04-10 | 29.27 | 29.29 | 29.24 | 29.28 | +0.033% | 12,232 | +3.683% |
| 2026-04-09 | 29.22 | 29.29 | 29.21 | 29.27 | +0.104% | 61,391 | +3.718% |
| 2026-04-08 | 29.22 | 29.25 | 29.20 | 29.24 | +0.309% | 77,973 | +3.825% |
| 2026-04-07 | 29.13 | 29.15 | 29.05 | 29.15 | +0.181% | 32,129 | +4.146% |
| 2026-04-06 | 29.06 | 29.13 | 29.06 | 29.10 | +0.059% | 70,391 | +4.335% |
| 2026-04-02 | 29.06 | 29.09 | 29.05 | 29.08 | -0.069% | 17,187 | +4.396% |
| 2026-04-01 | 29.08 | 29.11 | 29.05 | 29.10 | +0.103% | 37,299 | +4.325% |
| 2026-03-31 | 29.01 | 29.07 | 28.97 | 29.07 | +0.380% | 20,605 | +4.432% |
| 2026-03-30 | 29.00 | 29.02 | 28.95 | 28.96 | -0.103% | 36,616 | +4.829% |
| 2026-03-27 | 29.05 | 29.05 | 28.96 | 28.99 | -0.207% | 67,346 | +4.721% |
| 2026-03-26 | 29.09 | 29.09 | 29.03 | 29.05 | -0.103% | 54,436 | +4.504% |
| 2026-03-25 | 29.08 | 29.12 | 29.08 | 29.08 | -0.069% | 24,537 | +4.396% |
| 2026-03-24 | 29.09 | 29.11 | 29.06 | 29.10 | +0.021% | 29,653 | +4.325% |
| 2026-03-23 | 29.13 | 29.13 | 29.08 | 29.09 | +0.123% | 41,022 | +4.347% |
| 2026-03-20 | 29.07 | 29.09 | 29.01 | 29.06 | -0.179% | 29,141 | +4.476% |
| 2026-03-19 | 29.08 | 29.13 | 29.07 | 29.11 | -0.017% | 35,790 | +4.289% |
| 2026-03-18 | 29.15 | 29.15 | 29.11 | 29.11 | -0.156% | 27,378 | +4.271% |
| 2026-03-17 | 29.17 | 29.20 | 29.15 | 29.16 | -0.015% | 63,134 | +4.108% |
| 2026-03-16 | 29.15 | 29.19 | 29.15 | 29.16 | +0.120% | 19,911 | +4.092% |
| 2026-03-13 | 29.20 | 29.20 | 29.11 | 29.13 | -0.017% | 66,352 | +4.217% |
| 2026-03-12 | 29.20 | 29.20 | 29.14 | 29.14 | -0.250% | 15,529 | +4.199% |
| 2026-03-11 | 29.22 | 29.22 | 29.19 | 29.21 | +0.021% | 16,878 | +3.939% |
| 2026-03-10 | 29.20 | 29.24 | 29.20 | 29.20 | -0.045% | 12,701 | +3.960% |
| 2026-03-09 | 29.14 | 29.22 | 29.12 | 29.22 | +0.137% | 38,942 | +3.913% |
| 2026-03-06 | 29.16 | 29.20 | 29.16 | 29.18 | -0.133% | 20,010 | +4.055% |
| 2026-03-05 | 29.22 | 29.23 | 29.18 | 29.21 | -0.023% | 13,068 | +3.917% |
| 2026-03-04 | 29.22 | 29.25 | 29.21 | 29.22 | +0.106% | 27,044 | +3.893% |
| 2026-03-03 | 29.18 | 29.21 | 29.13 | 29.19 | -0.171% | 23,964 | +4.003% |
| 2026-03-02 | 29.23 | 29.24 | 29.17 | 29.24 | +0.057% | 34,992 | +3.825% |
| 2026-02-27 | 29.23 | 29.23 | 29.20 | 29.22 | -0.058% | 41,537 | +3.885% |
| 2026-02-26 | 29.24 | 29.26 | 29.21 | 29.24 | -0.051% | 66,883 | +3.825% |
| 2026-02-25 | 29.23 | 29.26 | 29.23 | 29.25 | +0.095% | 5,922 | +3.772% |
| 2026-02-24 | 29.20 | 29.23 | 29.19 | 29.23 | +0.126% | 34,190 | +3.871% |
| 2026-02-23 | 29.21 | 29.21 | 29.17 | 29.19 | -0.119% | 26,578 | +4.002% |
| 2026-02-20 | 29.21 | 29.24 | 29.20 | 29.23 | +0.001% | 30,140 | +3.878% |
| 2026-02-19 | 29.21 | 29.23 | 29.16 | 29.23 | -0.017% | 41,734 | +3.879% |
| 2026-02-18 | 29.21 | 29.25 | 29.19 | 29.23 | +0.103% | 27,710 | +3.861% |
| 2026-02-17 | 29.14 | 29.21 | 29.14 | 29.20 | +0.119% | 43,730 | +3.967% |
| 2026-02-13 | 29.15 | 29.20 | 29.15 | 29.17 | +0.017% | 13,457 | +4.092% |
| 2026-02-12 | 29.25 | 29.25 | 29.16 | 29.16 | -0.222% | 26,087 | +4.109% |
| 2026-02-11 | 29.26 | 29.26 | 29.21 | 29.23 | -0.085% | 28,894 | +3.879% |
| 2026-02-10 | 29.27 | 29.27 | 29.23 | 29.25 | +0.063% | 37,299 | +3.790% |
| 2026-02-09 | 29.23 | 29.25 | 29.21 | 29.23 | -0.029% | 11,707 | +3.855% |
| 2026-02-06 | 29.13 | 29.24 | 29.13 | 29.24 | +0.447% | 43,809 | +3.825% |
| 2026-02-05 | 29.18 | 29.18 | 29.11 | 29.11 | -0.171% | 30,993 | +4.289% |
| 2026-02-04 | 29.22 | 29.22 | 29.14 | 29.16 | -0.171% | 38,514 | +4.110% |
| 2026-02-03 | 29.19 | 29.22 | 29.16 | 29.21 | +0.034% | 49,700 | +3.932% |
| 2026-02-02 | 29.20 | 29.24 | 29.20 | 29.20 | 0.000% | 55,240 | +3.967% |
| 2026-01-30 | 29.19 | 29.20 | 29.18 | 29.20 | +0.034% | 28,383 | +3.967% |
| 2026-01-29 | 29.19 | 29.21 | 29.14 | 29.19 | -0.034% | 56,253 | +4.003% |
| 2026-01-28 | 29.18 | 29.24 | 29.18 | 29.20 | -0.120% | 57,860 | +3.967% |
| 2026-01-27 | 29.22 | 29.23 | 29.20 | 29.23 | +0.051% | 61,443 | +3.843% |
| 2026-01-26 | 29.21 | 29.22 | 29.18 | 29.22 | +0.206% | 22,725 | +3.896% |
| 2026-01-23 | 29.14 | 29.19 | 29.14 | 29.16 | +0.103% | 14,940 | +4.110% |
| 2026-01-22 | 29.16 | 29.17 | 29.12 | 29.13 | -0.069% | 103,747 | +4.217% |
| 2026-01-21 | 29.13 | 29.18 | 29.10 | 29.15 | +0.241% | 42,065 | +4.146% |
| 2026-01-20 | 29.15 | 29.16 | 29.08 | 29.08 | -0.411% | 50,054 | +4.396% |
| 2026-01-16 | 29.16 | 29.20 | 29.16 | 29.20 | +0.045% | 61,490 | +3.967% |
| 2026-01-15 | 29.20 | 29.20 | 29.16 | 29.19 | +0.024% | 35,613 | +4.014% |
| 2026-01-14 | 29.14 | 29.19 | 29.13 | 29.18 | -0.017% | 67,050 | +4.039% |
| 2026-01-13 | 29.20 | 29.20 | 29.15 | 29.18 | +0.034% | 50,812 | +4.021% |
| 2026-01-12 | 29.17 | 29.18 | 29.14 | 29.18 | -0.051% | 17,936 | +4.057% |
| 2026-01-09 | 29.13 | 29.20 | 29.12 | 29.19 | +0.103% | 76,601 | +4.003% |
| 2026-01-08 | 29.13 | 29.16 | 29.11 | 29.16 | +0.017% | 37,393 | +4.110% |
| 2026-01-07 | 29.14 | 29.18 | 29.14 | 29.16 | +0.121% | 46,201 | +4.128% |
| 2026-01-06 | 29.09 | 29.19 | 29.09 | 29.12 | +0.069% | 43,606 | +4.253% |
| 2026-01-05 | 29.08 | 29.16 | 29.08 | 29.10 | +0.016% | 197,228 | +4.325% |
| 2026-01-02 | 29.14 | 29.14 | 29.04 | 29.10 | +0.122% | 396,673 | +4.341% |
| 2025-12-31 | 29.06 | 29.09 | 29.04 | 29.06 | -0.069% | 55,729 | +4.468% |
| 2025-12-30 | 29.05 | 29.08 | 29.04 | 29.08 | +0.086% | 115,730 | +4.396% |
| 2025-12-29 | 29.07 | 29.07 | 29.04 | 29.05 | -0.017% | 6,661 | +4.486% |
| 2025-12-26 | 29.05 | 29.07 | 29.04 | 29.06 | -0.034% | 17,555 | +4.468% |
| 2025-12-24 | 29.07 | 29.07 | 29.03 | 29.07 | +0.172% | 9,477 | +4.432% |
| 2025-12-23 | 29.04 | 29.07 | 29.02 | 29.02 | -0.034% | 52,643 | +4.612% |
| 2025-12-22 | 29.06 | 29.07 | 29.02 | 29.03 | -0.086% | 19,867 | +4.576% |
| 2025-12-19 | 29.04 | 29.06 | 29.04 | 29.05 | +0.155% | 12,472 | +4.486% |
| 2025-12-18 | 28.99 | 29.03 | 28.99 | 29.01 | +0.034% | 30,874 | +4.648% |
| 2025-12-17 | 28.99 | 29.02 | 28.98 | 29.00 | +0.069% | 16,173 | +4.684% |
| 2025-12-16 | 28.98 | 29.02 | 28.98 | 28.98 | -0.069% | 42,643 | +4.757% |
| 2025-12-15 | 29.01 | 29.02 | 28.99 | 29.00 | -0.017% | 15,741 | +4.684% |
| 2025-12-12 | 29.02 | 29.02 | 28.99 | 29.00 | 0.000% | 6,396 | +4.666% |
| 2025-12-11 | 29.00 | 29.03 | 28.97 | 29.00 | +0.121% | 46,797 | +4.666% |
| 2025-12-10 | 29.00 | 29.02 | 28.92 | 28.97 | +0.017% | 37,462 | +4.793% |
| 2025-12-09 | 28.94 | 28.98 | 28.94 | 28.96 | -0.017% | 20,915 | +4.811% |
| 2025-12-08 | 28.95 | 29.01 | 28.95 | 28.97 | +0.103% | 21,321 | +4.793% |
| 2025-12-05 | 28.95 | 28.99 | 28.94 | 28.94 | -0.104% | 25,443 | +4.902% |
| 2025-12-04 | 28.95 | 28.98 | 28.94 | 28.97 | +0.017% | 20,000 | +4.793% |
| 2025-12-03 | 28.93 | 28.97 | 28.92 | 28.96 | +0.086% | 16,372 | +4.811% |
| 2025-12-02 | 28.95 | 28.95 | 28.90 | 28.94 | +0.034% | 10,023 | +4.901% |
| 2025-12-01 | 28.89 | 28.96 | 28.89 | 28.93 | +0.036% | 14,034 | +4.936% |
| 2025-11-28 | 28.90 | 28.94 | 28.90 | 28.92 | +0.050% | 20,917 | +4.974% |
| 2025-11-26 | 28.89 | 28.92 | 28.87 | 28.91 | +0.088% | 40,447 | +5.027% |
| 2025-11-25 | 28.83 | 28.90 | 28.82 | 28.88 | +0.121% | 19,353 | +5.119% |
| 2025-11-24 | 28.79 | 28.85 | 28.79 | 28.85 | +0.284% | 21,823 | +5.246% |
| 2025-11-21 | 28.77 | 28.80 | 28.71 | 28.76 | +0.152% | 21,990 | +5.545% |
| 2025-11-20 | 28.77 | 28.84 | 28.71 | 28.72 | -0.194% | 12,172 | +5.705% |
| 2025-11-19 | 28.77 | 28.78 | 28.75 | 28.78 | +0.055% | 353,279 | +5.500% |
| 2025-11-18 | 28.74 | 28.79 | 28.73 | 28.76 | -0.035% | 39,846 | +5.558% |
| 2025-11-17 | 28.72 | 28.82 | 28.72 | 28.77 | -0.137% | 31,197 | +5.521% |
| 2025-11-14 | 28.77 | 28.84 | 28.77 | 28.81 | +0.070% | 110,643 | +5.377% |
| 2025-11-13 | 28.82 | 28.84 | 28.78 | 28.79 | -0.210% | 16,796 | +5.451% |
| 2025-11-12 | 28.84 | 28.86 | 28.83 | 28.85 | +0.017% | 9,770 | +5.229% |
| 2025-11-11 | 28.84 | 28.87 | 28.81 | 28.84 | +0.039% | 15,102 | +5.247% |
| 2025-11-10 | 28.82 | 28.84 | 28.79 | 28.83 | +0.198% | 37,472 | +5.288% |
| 2025-11-07 | 28.75 | 28.79 | 28.74 | 28.78 | +0.019% | 34,594 | +5.497% |
| 2025-11-06 | 28.77 | 28.79 | 28.76 | 28.77 | -0.170% | 10,860 | +5.517% |
| 2025-11-05 | 28.78 | 28.82 | 28.77 | 28.82 | +0.104% | 28,094 | +5.338% |
| 2025-11-04 | 28.77 | 28.79 | 28.76 | 28.79 | -0.104% | 17,572 | +5.448% |
| 2025-11-03 | 28.80 | 28.82 | 28.78 | 28.82 | +0.069% | 18,508 | +5.338% |
| 2025-10-31 | 28.78 | 28.83 | 28.78 | 28.80 | +0.087% | 17,311 | +5.411% |
| 2025-10-30 | 28.80 | 28.81 | 28.77 | 28.77 | -0.073% | 6,186 | +5.503% |
| 2025-10-29 | 28.82 | 28.82 | 28.79 | 28.80 | -0.048% | 7,918 | +5.426% |
| 2025-10-28 | 28.78 | 28.81 | 28.78 | 28.81 | +0.163% | 14,501 | +5.375% |
| 2025-10-27 | 28.80 | 28.81 | 28.76 | 28.76 | -0.025% | 49,917 | +5.547% |
| 2025-10-24 | 28.75 | 28.79 | 28.75 | 28.77 | +0.001% | 17,157 | +5.521% |
| 2025-10-23 | 28.71 | 28.77 | 28.71 | 28.77 | +0.116% | 16,007 | +5.521% |
| 2025-10-22 | 28.72 | 28.75 | 28.70 | 28.74 | -0.033% | 14,750 | +5.644% |
| 2025-10-21 | 28.74 | 28.75 | 28.71 | 28.75 | -0.048% | 16,209 | +5.609% |
| 2025-10-20 | 28.73 | 28.76 | 28.70 | 28.76 | +0.282% | 70,085 | +5.558% |
| 2025-10-17 | 28.68 | 28.70 | 28.65 | 28.68 | +0.069% | 70,762 | +5.856% |
| 2025-10-16 | 28.70 | 28.70 | 28.66 | 28.66 | -0.038% | 2,826 | +5.929% |
| 2025-10-15 | 28.72 | 28.72 | 28.65 | 28.67 | +0.006% | 5,849 | +5.889% |
| 2025-10-14 | 28.65 | 28.69 | 28.63 | 28.67 | -0.014% | 32,877 | +5.895% |
| 2025-10-13 | 28.68 | 28.71 | 28.65 | 28.67 | +0.144% | 36,627 | +5.881% |
| 2025-10-10 | 28.70 | 28.74 | 28.63 | 28.63 | -0.240% | 50,657 | +6.033% |
| 2025-10-09 | 28.68 | 28.74 | 28.68 | 28.70 | 0.000% | 17,010 | +5.779% |
| 2025-10-08 | 28.70 | 28.74 | 28.68 | 28.70 | +0.052% | 14,148 | +5.779% |
| 2025-10-07 | 28.69 | 28.71 | 28.68 | 28.68 | -0.040% | 13,034 | +5.834% |
| 2025-10-06 | 28.67 | 28.73 | 28.67 | 28.70 | +0.092% | 9,438 | +5.792% |
| 2025-10-03 | 28.70 | 28.71 | 28.67 | 28.67 | -0.123% | 23,617 | +5.889% |
| 2025-10-02 | 28.67 | 28.71 | 28.66 | 28.71 | +0.158% | 22,535 | +5.759% |
| 2025-10-01 | 28.69 | 28.70 | 28.65 | 28.66 | +0.035% | 33,770 | +5.926% |
| 2025-09-30 | 28.65 | 28.67 | 28.64 | 28.65 | +0.035% | 9,783 | +5.963% |
| 2025-09-29 | 28.67 | 28.67 | 28.63 | 28.64 | +0.070% | 10,316 | +6.000% |
| 2025-09-26 | 28.61 | 28.66 | 28.61 | 28.62 | -0.017% | 21,029 | +6.074% |
| 2025-09-25 | 28.61 | 28.63 | 28.59 | 28.63 | -0.014% | 10,276 | +6.056% |
| 2025-09-24 | 28.63 | 28.66 | 28.60 | 28.63 | +0.066% | 17,159 | +6.041% |
| 2025-09-23 | 28.65 | 28.67 | 28.61 | 28.61 | -0.098% | 8,437 | +6.111% |
| 2025-09-22 | 28.65 | 28.65 | 28.62 | 28.64 | +0.021% | 21,100 | +6.008% |
| 2025-09-19 | 28.65 | 28.65 | 28.59 | 28.63 | +0.147% | 7,501 | +6.030% |
| 2025-09-18 | 28.61 | 28.64 | 28.59 | 28.59 | -0.089% | 13,058 | +6.186% |
| 2025-09-17 | 28.61 | 28.64 | 28.58 | 28.62 | +0.124% | 8,978 | +6.091% |
| 2025-09-16 | 28.58 | 28.62 | 28.58 | 28.58 | 0.000% | 14,488 | +6.223% |
| 2025-09-15 | 28.59 | 28.61 | 28.57 | 28.58 | +0.070% | 27,968 | +6.223% |
| 2025-09-12 | 28.56 | 28.60 | 28.56 | 28.56 | 0.000% | 20,466 | +6.297% |
| 2025-09-11 | 28.59 | 28.60 | 28.56 | 28.56 | +0.070% | 9,955 | +6.297% |
| 2025-09-10 | 28.53 | 28.58 | 28.53 | 28.54 | +0.070% | 28,176 | +6.372% |
| 2025-09-09 | 28.56 | 28.56 | 28.52 | 28.52 | 0.000% | 7,269 | +6.446% |
| 2025-09-08 | 28.54 | 28.54 | 28.51 | 28.52 | +0.070% | 32,971 | +6.446% |
| 2025-09-05 | 28.52 | 28.56 | 28.48 | 28.50 | +0.035% | 55,574 | +6.521% |
| 2025-09-04 | 28.48 | 28.52 | 28.47 | 28.49 | +0.070% | 17,525 | +6.558% |
| 2025-09-03 | 28.48 | 28.48 | 28.46 | 28.47 | +0.105% | 8,991 | +6.633% |
| 2025-09-02 | 28.46 | 28.47 | 28.42 | 28.44 | -0.088% | 15,990 | +6.746% |
| 2025-08-29 | 28.46 | 28.47 | 28.46 | 28.46 | -0.053% | 5,209 | +6.652% |
| 2025-08-28 | 28.46 | 28.52 | 28.46 | 28.48 | +0.070% | 29,294 | +6.596% |
| 2025-08-27 | 28.45 | 28.50 | 28.45 | 28.46 | +0.035% | 82,662 | +6.671% |
| 2025-08-26 | 28.44 | 28.48 | 28.44 | 28.45 | +0.035% | 9,708 | +6.708% |
| 2025-08-25 | 28.45 | 28.48 | 28.44 | 28.44 | -0.035% | 10,918 | +6.746% |
| 2025-08-22 | 28.42 | 28.49 | 28.41 | 28.45 | +0.247% | 13,319 | +6.708% |
| 2025-08-21 | 28.39 | 28.41 | 28.38 | 28.38 | -0.070% | 25,858 | +6.971% |
| 2025-08-20 | 28.42 | 28.44 | 28.38 | 28.40 | -0.035% | 28,244 | +6.896% |
| 2025-08-19 | 28.45 | 28.45 | 28.41 | 28.41 | -0.035% | 7,292 | +6.859% |
| 2025-08-18 | 28.40 | 28.45 | 28.40 | 28.42 | +0.017% | 21,841 | +6.821% |
| 2025-08-15 | 28.43 | 28.46 | 28.42 | 28.42 | -0.017% | 7,615 | +6.839% |
| 2025-08-14 | 28.41 | 28.46 | 28.40 | 28.42 | 0.000% | 27,578 | +6.821% |
| 2025-08-13 | 28.43 | 28.45 | 28.41 | 28.42 | +0.035% | 24,826 | +6.821% |
| 2025-08-12 | 28.42 | 28.42 | 28.39 | 28.41 | +0.141% | 24,293 | +6.859% |
| 2025-08-11 | 28.37 | 28.39 | 28.37 | 28.37 | 0.000% | 26,856 | +7.009% |
| 2025-08-08 | 28.34 | 28.38 | 28.34 | 28.37 | +0.141% | 12,993 | +7.009% |
| 2025-08-07 | 28.34 | 28.36 | 28.32 | 28.33 | 0.000% | 17,320 | +7.160% |
| 2025-08-06 | 28.31 | 28.35 | 28.31 | 28.33 | +0.035% | 44,306 | +7.160% |
| 2025-08-05 | 28.32 | 28.35 | 28.30 | 28.32 | -0.060% | 18,400 | +7.198% |
| 2025-08-04 | 28.33 | 28.35 | 28.24 | 28.34 | +0.308% | 147,795 | +7.134% |
| 2025-08-01 | 28.27 | 28.30 | 28.25 | 28.25 | -0.177% | 21,099 | +7.464% |
| 2025-07-31 | 28.39 | 28.40 | 28.29 | 28.30 | 0.000% | 37,697 | +7.274% |
| 2025-07-30 | 28.32 | 28.35 | 28.30 | 28.30 | -0.071% | 15,766 | +7.274% |
| 2025-07-29 | 28.38 | 28.38 | 28.32 | 28.32 | -0.077% | 30,084 | +7.198% |
| 2025-07-28 | 28.33 | 28.36 | 28.32 | 28.34 | +0.024% | 34,044 | +7.116% |
| 2025-07-25 | 28.31 | 28.36 | 28.31 | 28.34 | +0.064% | 33,264 | +7.141% |
| 2025-07-24 | 28.30 | 28.36 | 28.30 | 28.32 | +0.095% | 19,899 | +7.209% |
| 2025-07-23 | 28.31 | 28.32 | 28.27 | 28.29 | +0.071% | 88,415 | +7.312% |
| 2025-07-22 | 28.28 | 28.29 | 28.27 | 28.27 | -0.058% | 23,343 | +7.388% |
| 2025-07-21 | 28.31 | 28.31 | 28.27 | 28.29 | +0.076% | 15,995 | +7.325% |
| 2025-07-18 | 28.31 | 28.31 | 28.26 | 28.27 | +0.018% | 10,479 | +7.407% |
| 2025-07-17 | 28.26 | 28.27 | 28.24 | 28.26 | 0.000% | 31,386 | +7.426% |
| 2025-07-16 | 28.21 | 28.27 | 28.20 | 28.26 | +0.135% | 49,553 | +7.426% |
| 2025-07-15 | 28.28 | 28.28 | 28.20 | 28.22 | -0.029% | 288,323 | +7.571% |
| 2025-07-14 | 28.21 | 28.25 | 28.21 | 28.23 | 0.000% | 65,022 | +7.540% |
| 2025-07-11 | 28.22 | 28.24 | 28.20 | 28.23 | +0.071% | 15,528 | +7.540% |
| 2025-07-10 | 28.20 | 28.26 | 28.19 | 28.21 | -0.106% | 114,769 | +7.616% |
| 2025-07-09 | 28.23 | 28.24 | 28.19 | 28.24 | +0.148% | 305,247 | +7.502% |
| 2025-07-08 | 28.19 | 28.22 | 28.18 | 28.20 | +0.100% | 59,850 | +7.661% |
| 2025-07-07 | 28.23 | 28.26 | 28.17 | 28.17 | -0.106% | 59,559 | +7.769% |
| 2025-07-03 | 28.20 | 28.26 | 28.19 | 28.20 | -0.071% | 23,946 | +7.654% |
| 2025-07-02 | 28.20 | 28.22 | 28.16 | 28.22 | +0.249% | 63,711 | +7.578% |
| 2025-07-01 | 28.18 | 28.20 | 28.12 | 28.15 | -0.071% | 782,936 | +7.845% |
| 2025-06-30 | 28.14 | 28.19 | 28.14 | 28.17 | +0.142% | 99,365 | +7.769% |
| 2025-06-27 | 28.18 | 28.18 | 28.11 | 28.13 | +0.142% | 26,615 | +7.922% |
| 2025-06-26 | 28.05 | 28.11 | 28.05 | 28.09 | +0.344% | 60,639 | +8.076% |
| 2025-06-25 | 27.99 | 28.06 | 27.97 | 27.99 | -0.022% | 22,796 | +8.447% |
| 2025-06-24 | 27.96 | 28.01 | 27.86 | 28.00 | +0.792% | 20,278 | +8.423% |
| 2025-06-23 | 27.70 | 27.78 | 27.58 | 27.78 | +0.484% | 11,232 | +9.282% |
| 2025-06-20 | 27.72 | 27.72 | 27.61 | 27.65 | -0.086% | 24,471 | +9.811% |
| 2025-06-18 | 27.69 | 27.78 | 27.67 | 27.67 | -0.036% | 72,191 | +9.716% |
| 2025-06-17 | 27.80 | 27.80 | 27.67 | 27.68 | -0.360% | 53,172 | +9.677% |
| 2025-06-16 | 27.72 | 27.83 | 27.72 | 27.78 | +0.434% | 25,339 | +9.282% |
| 2025-06-13 | 27.69 | 27.77 | 27.65 | 27.66 | -0.647% | 22,397 | +9.756% |
| 2025-06-12 | 27.76 | 27.84 | 27.72 | 27.84 | +0.397% | 57,690 | +9.046% |
| 2025-06-11 | 27.78 | 27.81 | 27.71 | 27.73 | -0.108% | 95,203 | +9.479% |
| 2025-06-10 | 27.72 | 27.77 | 27.71 | 27.76 | +0.253% | 11,123 | +9.361% |
| 2025-06-09 | 27.70 | 27.73 | 27.69 | 27.69 | -0.013% | 70,492 | +9.637% |
| 2025-06-06 | 27.67 | 27.72 | 27.67 | 27.69 | +0.485% | 8,567 | +9.623% |
| 2025-06-05 | 27.63 | 27.68 | 27.56 | 27.56 | -0.398% | 18,086 | +10.154% |
| 2025-06-04 | 27.63 | 27.68 | 27.63 | 27.67 | +0.109% | 14,038 | +9.716% |
| 2025-06-03 | 27.56 | 27.68 | 27.56 | 27.64 | +0.181% | 26,040 | +9.835% |
| 2025-06-02 | 27.48 | 27.61 | 27.48 | 27.59 | +0.136% | 64,425 | +10.034% |
| 2025-05-30 | 27.55 | 27.58 | 27.46 | 27.55 | +0.118% | 37,211 | +10.185% |
| 2025-05-29 | 27.55 | 27.56 | 27.51 | 27.52 | -0.036% | 42,012 | +10.314% |
| 2025-05-28 | 27.59 | 27.59 | 27.53 | 27.53 | -0.181% | 49,864 | +10.274% |
| 2025-05-27 | 27.48 | 27.58 | 27.48 | 27.58 | +0.510% | 324,616 | +10.074% |
| 2025-05-23 | 27.38 | 27.45 | 27.38 | 27.44 | -0.146% | 60,853 | +10.636% |
| 2025-05-22 | 27.48 | 27.50 | 27.43 | 27.48 | +0.032% | 30,595 | +10.475% |
| 2025-05-21 | 27.53 | 27.57 | 27.43 | 27.47 | -0.503% | 23,844 | +10.511% |
| 2025-05-20 | 27.58 | 27.61 | 27.54 | 27.61 | +0.072% | 40,042 | +9.955% |
| 2025-05-19 | 27.54 | 27.62 | 27.51 | 27.59 | -0.109% | 146,851 | +10.034% |
| 2025-05-16 | 27.56 | 27.62 | 27.53 | 27.62 | +0.254% | 11,532 | +9.915% |
| 2025-05-15 | 27.48 | 27.55 | 27.44 | 27.55 | +0.255% | 54,863 | +10.194% |
| 2025-05-14 | 27.48 | 27.48 | 27.44 | 27.48 | -0.036% | 17,408 | +10.475% |
| 2025-05-13 | 27.39 | 27.52 | 27.39 | 27.49 | +0.327% | 29,010 | +10.435% |
| 2025-05-12 | 27.39 | 27.43 | 27.33 | 27.40 | +0.662% | 533,218 | +10.796% |
| 2025-05-09 | 27.23 | 27.27 | 27.22 | 27.22 | -0.129% | 23,617 | +11.530% |
| 2025-05-08 | 27.23 | 27.32 | 27.23 | 27.26 | +0.240% | 19,524 | +11.386% |
| 2025-05-07 | 27.19 | 27.24 | 27.19 | 27.19 | +0.037% | 17,451 | +11.653% |
| 2025-05-06 | 27.18 | 27.24 | 27.18 | 27.18 | -0.220% | 23,449 | +11.694% |
| 2025-05-05 | 27.24 | 27.30 | 27.24 | 27.24 | -0.159% | 44,463 | +11.448% |
| 2025-05-02 | 27.23 | 27.31 | 27.23 | 27.28 | +0.233% | 25,161 | +11.271% |
| 2025-05-01 | 27.20 | 27.27 | 27.20 | 27.22 | +0.184% | 49,097 | +11.530% |
| 2025-04-30 | 27.14 | 27.17 | 27.10 | 27.17 | +0.037% | 15,432 | +11.735% |
| 2025-04-29 | 27.18 | 27.18 | 27.13 | 27.16 | +0.018% | 26,056 | +11.777% |
| 2025-04-28 | 27.18 | 27.18 | 27.12 | 27.16 | -0.055% | 7,138 | +11.797% |
| 2025-04-25 | 27.17 | 27.17 | 27.11 | 27.17 | +0.111% | 152,682 | +11.735% |
| 2025-04-24 | 27.12 | 27.15 | 27.07 | 27.14 | +0.129% | 37,738 | +11.859% |
| 2025-04-23 | 27.15 | 27.15 | 27.06 | 27.11 | +0.277% | 15,055 | +12.003% |
| 2025-04-22 | 26.99 | 27.10 | 26.99 | 27.03 | -0.037% | 88,966 | +12.314% |
| 2025-04-21 | 27.04 | 27.05 | 26.98 | 27.04 | -0.111% | 370,129 | +12.273% |
| 2025-04-17 | 27.04 | 27.09 | 27.02 | 27.07 | +0.185% | 20,405 | +12.148% |
| 2025-04-16 | 27.06 | 27.09 | 27.01 | 27.02 | -0.111% | 25,995 | +12.356% |
| 2025-04-15 | 27.06 | 27.14 | 27.04 | 27.05 | -0.185% | 16,097 | +12.231% |
| 2025-04-14 | 27.14 | 27.15 | 27.05 | 27.10 | 0.000% | 295,177 | +12.024% |