JADB
Aptus January Deep Buffer ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
JADB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.38 | 26.38 | 26.38 | 26.38 | +0.340% | 9 | 0.000% |
| 2026-10-01 | 26.29 | 26.29 | 26.29 | 26.29 | +0.066% | 6 | +0.340% |
| 2026-09-30 | 26.27 | 26.27 | 26.27 | 26.27 | -0.048% | 6 | +0.407% |
| 2026-09-29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.095% | 6 | +0.359% |
| 2026-09-28 | 26.31 | 26.31 | 26.31 | 26.31 | -0.329% | 6 | +0.264% |
| 2026-09-25 | 26.40 | 26.40 | 26.40 | 26.40 | +0.235% | 6 | -0.066% |
| 2026-09-24 | 26.34 | 26.34 | 26.34 | 26.34 | -0.044% | 6 | +0.169% |
| 2026-09-23 | 26.35 | 26.35 | 26.35 | 26.35 | -0.277% | 6 | +0.124% |
| 2026-09-22 | 26.42 | 26.42 | 26.42 | 26.42 | +0.057% | 6 | -0.153% |
| 2026-09-21 | 26.40 | 26.40 | 26.40 | 26.40 | +0.726% | 7 | -0.096% |
| 2026-09-18 | 26.21 | 26.21 | 26.21 | 26.21 | +0.086% | 7 | +0.629% |
| 2026-09-17 | 26.19 | 26.19 | 26.19 | 26.19 | +0.642% | 6 | +0.715% |
| 2026-09-16 | 26.06 | 26.06 | 26.02 | 26.02 | -0.249% | 106 | +1.362% |
| 2026-09-15 | 26.09 | 26.09 | 26.09 | 26.09 | -0.246% | 56 | +1.109% |
| 2026-09-14 | 26.15 | 26.15 | 26.15 | 26.15 | -0.262% | 56 | +0.861% |
| 2026-09-11 | 26.22 | 26.22 | 26.22 | 26.22 | +0.549% | 7 | +0.596% |
| 2026-09-10 | 26.10 | 26.10 | 26.08 | 26.08 | -0.345% | 1,506 | +1.149% |
| 2026-09-09 | 26.16 | 26.19 | 26.16 | 26.17 | -0.168% | 606 | +0.800% |
| 2026-09-08 | 26.21 | 26.21 | 26.21 | 26.21 | -0.239% | 6 | +0.631% |
| 2026-09-04 | 26.31 | 26.31 | 26.28 | 26.28 | -0.158% | 604 | +0.390% |
| 2026-09-03 | 26.32 | 26.32 | 26.32 | 26.32 | +0.471% | 106 | +0.231% |
| 2026-09-02 | 26.20 | 26.20 | 26.20 | 26.20 | +0.292% | 6 | +0.704% |
| 2026-09-01 | 26.17 | 26.17 | 26.12 | 26.12 | -0.389% | 508 | +0.998% |
| 2026-08-31 | 26.22 | 26.22 | 26.22 | 26.22 | -0.093% | 6 | +0.605% |
| 2026-08-28 | 26.25 | 26.25 | 26.25 | 26.25 | -0.038% | 6 | +0.512% |
| 2026-08-27 | 26.25 | 26.25 | 26.25 | 26.25 | +0.308% | 7 | +0.474% |
| 2026-08-26 | 26.16 | 26.17 | 26.16 | 26.17 | +0.039% | 328 | +0.783% |
| 2026-08-25 | 26.16 | 26.17 | 26.16 | 26.16 | +0.093% | 5,908 | +0.822% |
| 2026-08-24 | 26.14 | 26.14 | 26.14 | 26.14 | -0.075% | 6 | +0.916% |
| 2026-08-21 | 26.16 | 26.16 | 26.16 | 26.16 | +0.215% | 6 | +0.841% |
| 2026-08-20 | 26.18 | 26.18 | 26.10 | 26.10 | -0.336% | 1,006 | +1.058% |
| 2026-08-19 | 26.19 | 26.23 | 26.19 | 26.19 | +0.086% | 806 | +0.718% |
| 2026-08-18 | 26.17 | 26.17 | 26.17 | 26.17 | -0.252% | 9 | +0.804% |
| 2026-08-17 | 26.23 | 26.23 | 26.23 | 26.23 | -0.103% | 6 | +0.550% |
| 2026-08-14 | 26.26 | 26.26 | 26.26 | 26.26 | -0.030% | 6 | +0.447% |
| 2026-08-13 | 26.27 | 26.27 | 26.27 | 26.27 | +0.248% | 7 | +0.416% |
| 2026-08-12 | 26.20 | 26.20 | 26.20 | 26.20 | +0.155% | 6 | +0.666% |
| 2026-08-11 | 26.16 | 26.16 | 26.16 | 26.16 | -0.079% | 7 | +0.822% |
| 2026-08-10 | 26.19 | 26.19 | 26.19 | 26.19 | -0.035% | 7 | +0.742% |
| 2026-08-07 | 26.19 | 26.19 | 26.19 | 26.19 | +0.228% | 6 | +0.706% |
| 2026-08-06 | 26.16 | 26.16 | 26.13 | 26.13 | -0.087% | 806 | +0.936% |
| 2026-08-05 | 26.18 | 26.18 | 26.16 | 26.16 | +0.044% | 511 | +0.848% |
| 2026-08-04 | 26.15 | 26.15 | 26.15 | 26.15 | +0.666% | 6 | +0.892% |
| 2026-08-03 | 25.97 | 25.97 | 25.97 | 25.97 | +0.542% | 6 | +1.565% |
| 2026-07-31 | 25.83 | 25.83 | 25.83 | 25.83 | +0.456% | 11 | +2.115% |
| 2026-07-30 | 25.67 | 25.72 | 25.67 | 25.72 | +0.810% | 1,556 | +2.581% |
| 2026-07-29 | 25.51 | 25.51 | 25.51 | 25.51 | -0.759% | 7 | +3.411% |
| 2026-07-28 | 25.70 | 25.70 | 25.70 | 25.70 | +0.158% | 6 | +2.626% |
| 2026-07-27 | 25.66 | 25.66 | 25.66 | 25.66 | +0.053% | 6 | +2.788% |
| 2026-07-24 | 25.65 | 25.65 | 25.65 | 25.65 | +0.053% | 6 | +2.842% |
| 2026-07-23 | 25.64 | 25.64 | 25.64 | 25.64 | -0.628% | 6 | +2.897% |
| 2026-07-22 | 25.80 | 25.80 | 25.80 | 25.80 | -0.005% | 6 | +2.250% |
| 2026-07-21 | 25.80 | 25.80 | 25.80 | 25.80 | +0.420% | 6 | +2.245% |
| 2026-07-20 | 25.69 | 25.69 | 25.69 | 25.69 | -0.102% | 10 | +2.674% |
| 2026-07-17 | 25.72 | 25.72 | 25.72 | 25.72 | -0.370% | 6 | +2.569% |
| 2026-07-16 | 25.81 | 25.81 | 25.81 | 25.81 | -0.202% | 6 | +2.189% |
| 2026-07-15 | 25.87 | 25.87 | 25.87 | 25.87 | +0.122% | 6 | +1.982% |
| 2026-07-14 | 25.84 | 25.84 | 25.84 | 25.84 | +0.252% | 6 | +2.107% |
| 2026-07-13 | 25.77 | 25.77 | 25.77 | 25.77 | -0.309% | 10 | +2.365% |
| 2026-07-10 | 25.85 | 25.85 | 25.85 | 25.85 | +0.194% | 6 | +2.048% |
| 2026-07-09 | 25.80 | 25.80 | 25.80 | 25.80 | +0.363% | 6 | +2.246% |
| 2026-07-08 | 25.71 | 25.71 | 25.71 | 25.71 | -0.068% | 7 | +2.616% |
| 2026-07-07 | 25.72 | 25.72 | 25.72 | 25.72 | -0.177% | 8 | +2.547% |
| 2026-07-06 | 25.77 | 25.77 | 25.77 | 25.77 | +0.394% | 9 | +2.365% |
| 2026-07-02 | 25.67 | 25.67 | 25.67 | 25.67 | +0.005% | 6 | +2.768% |
| 2026-07-01 | 25.67 | 25.67 | 25.67 | 25.67 | -0.047% | 0 | +2.773% |
| 2026-06-30 | 25.68 | 25.68 | 25.68 | 25.68 | +0.378% | 6 | +2.725% |
| 2026-06-29 | 25.53 | 25.58 | 25.53 | 25.58 | +0.424% | 1,406 | +3.114% |
| 2026-06-26 | 25.47 | 25.47 | 25.47 | 25.47 | +0.058% | 2 | +3.551% |
| 2026-06-25 | 25.46 | 25.46 | 25.46 | 25.46 | -0.078% | 4 | +3.610% |
| 2026-06-24 | 25.48 | 25.48 | 25.48 | 25.48 | -0.127% | 0 | +3.529% |
| 2026-06-23 | 25.51 | 25.51 | 25.51 | 25.51 | -0.541% | 0 | +3.397% |
| 2026-06-22 | 25.71 | 25.71 | 25.65 | 25.65 | -0.150% | 1,300 | +2.838% |
| 2026-06-18 | 25.69 | 25.69 | 25.69 | 25.69 | +0.509% | 0 | +2.684% |
| 2026-06-17 | 25.56 | 25.56 | 25.56 | 25.56 | -0.573% | 0 | +3.207% |
| 2026-06-16 | 25.71 | 25.71 | 25.71 | 25.71 | -0.089% | 0 | +2.616% |
| 2026-06-15 | 25.73 | 25.73 | 25.73 | 25.73 | +0.711% | 0 | +2.524% |
| 2026-06-12 | 25.55 | 25.55 | 25.55 | 25.55 | +0.158% | 0 | +3.253% |
| 2026-06-11 | 25.38 | 25.51 | 25.38 | 25.51 | +0.669% | 1,000 | +3.416% |
| 2026-06-10 | 25.34 | 25.34 | 25.34 | 25.34 | -0.522% | 0 | +4.108% |
| 2026-06-09 | 25.56 | 25.56 | 25.36 | 25.47 | -0.171% | 5,000 | +3.565% |
| 2026-06-08 | 25.52 | 25.52 | 25.52 | 25.52 | +0.024% | 0 | +3.388% |
| 2026-06-05 | 25.58 | 25.58 | 25.51 | 25.51 | -0.975% | 100 | +3.413% |
| 2026-06-04 | 25.76 | 25.76 | 25.76 | 25.76 | +0.158% | 0 | +2.405% |
| 2026-06-03 | 25.72 | 25.72 | 25.72 | 25.72 | -0.197% | 0 | +2.567% |
| 2026-06-02 | 25.77 | 25.77 | 25.77 | 25.77 | +0.078% | 0 | +2.365% |
| 2026-06-01 | 25.75 | 25.75 | 25.75 | 25.75 | +0.078% | 0 | +2.444% |
| 2026-05-29 | 25.73 | 25.73 | 25.73 | 25.73 | +0.136% | 0 | +2.524% |
| 2026-05-28 | 25.67 | 25.70 | 25.67 | 25.70 | +0.215% | 601 | +2.664% |
| 2026-05-27 | 25.64 | 25.64 | 25.64 | 25.64 | +0.039% | 0 | +2.884% |
| 2026-05-26 | 25.63 | 25.63 | 25.63 | 25.63 | +0.289% | 0 | +2.924% |
| 2026-05-22 | 25.57 | 25.57 | 25.55 | 25.56 | +0.157% | 202 | +3.222% |
| 2026-05-21 | 25.48 | 25.53 | 25.48 | 25.52 | +0.082% | 2,101 | +3.384% |
| 2026-05-20 | 25.50 | 25.50 | 25.50 | 25.50 | +0.404% | 0 | +3.469% |
| 2026-05-19 | 25.39 | 25.39 | 25.39 | 25.39 | -0.266% | 0 | +3.887% |
| 2026-05-18 | 25.42 | 25.46 | 25.42 | 25.46 | 0.000% | 301 | +3.611% |
| 2026-05-15 | 25.46 | 25.46 | 25.46 | 25.46 | -0.391% | 0 | +3.611% |
| 2026-05-14 | 25.56 | 25.56 | 25.56 | 25.56 | +0.235% | 0 | +3.206% |
| 2026-05-13 | 25.50 | 25.50 | 25.50 | 25.50 | +0.177% | 0 | +3.449% |
| 2026-05-12 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 0 | +3.632% |
| 2026-05-11 | 25.45 | 25.45 | 25.45 | 25.45 | +0.157% | 101 | +3.632% |
| 2026-05-06 | 25.37 | 25.41 | 25.37 | 25.41 | 0.000% | 112 | +3.795% |