IYRI
NEOS Real Estate High Income ETF
stockBATSETF
At CloseOct 2, 2026 3:06:52 PM EDT
45.17USD+0.781%(+0.35)53,432
IYRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.02 | 45.41 | 44.98 | 45.03 | +0.334% | 53,570 | 0.000% |
| 2026-10-01 | 45.06 | 45.07 | 44.73 | 44.88 | -0.730% | 180,826 | +0.334% |
| 2026-09-30 | 45.97 | 45.97 | 45.18 | 45.21 | -1.105% | 72,956 | -0.398% |
| 2026-09-29 | 45.57 | 45.90 | 45.46 | 45.72 | +0.077% | 76,802 | -1.498% |
| 2026-09-28 | 46.01 | 46.10 | 45.59 | 45.68 | -0.609% | 80,739 | -1.423% |
| 2026-09-25 | 46.09 | 46.09 | 45.69 | 45.96 | -0.282% | 79,835 | -2.023% |
| 2026-09-24 | 46.22 | 46.39 | 46.04 | 46.09 | -0.389% | 64,636 | -2.300% |
| 2026-09-23 | 46.65 | 46.90 | 46.22 | 46.27 | -1.343% | 82,994 | -2.680% |
| 2026-09-22 | 46.98 | 47.07 | 46.81 | 46.90 | -0.149% | 74,008 | -3.987% |
| 2026-09-21 | 46.78 | 47.03 | 46.71 | 46.97 | +0.664% | 96,824 | -4.130% |
| 2026-09-18 | 46.88 | 46.88 | 46.62 | 46.66 | -0.618% | 115,105 | -3.493% |
| 2026-09-17 | 47.10 | 47.17 | 46.90 | 46.95 | +0.149% | 63,917 | -4.089% |
| 2026-09-16 | 47.24 | 47.48 | 46.68 | 46.88 | -1.399% | 227,216 | -3.946% |
| 2026-09-15 | 47.67 | 47.68 | 47.27 | 47.55 | -0.325% | 82,492 | -5.290% |
| 2026-09-14 | 47.79 | 48.02 | 47.50 | 47.70 | -0.313% | 59,582 | -5.597% |
| 2026-09-11 | 47.70 | 47.97 | 47.65 | 47.85 | +0.694% | 46,794 | -5.893% |
| 2026-09-10 | 47.82 | 48.01 | 47.40 | 47.52 | -0.921% | 101,486 | -5.240% |
| 2026-09-09 | 48.37 | 48.47 | 47.88 | 47.96 | -1.048% | 94,594 | -6.113% |
| 2026-09-08 | 48.26 | 48.62 | 48.26 | 48.47 | +0.310% | 62,196 | -7.097% |
| 2026-09-04 | 48.26 | 48.69 | 48.26 | 48.32 | -0.601% | 56,652 | -6.809% |
| 2026-09-03 | 48.31 | 48.70 | 48.30 | 48.61 | +0.939% | 66,920 | -7.369% |
| 2026-09-02 | 48.43 | 48.44 | 48.08 | 48.16 | -0.475% | 105,040 | -6.499% |
| 2026-09-01 | 48.47 | 48.68 | 48.34 | 48.39 | -0.391% | 60,459 | -6.944% |
| 2026-08-31 | 48.80 | 49.02 | 48.33 | 48.58 | -0.736% | 133,805 | -7.308% |
| 2026-08-28 | 49.42 | 49.50 | 48.90 | 48.94 | -0.346% | 90,710 | -7.989% |
| 2026-08-27 | 49.31 | 49.41 | 49.08 | 49.11 | -0.808% | 95,561 | -8.308% |
| 2026-08-26 | 49.72 | 49.83 | 49.49 | 49.51 | -0.413% | 57,436 | -9.049% |
| 2026-08-25 | 49.60 | 49.85 | 49.55 | 49.72 | +0.031% | 54,267 | -9.424% |
| 2026-08-24 | 49.45 | 49.79 | 49.35 | 49.70 | +0.323% | 75,978 | -9.396% |
| 2026-08-21 | 49.59 | 49.63 | 49.35 | 49.54 | -0.121% | 72,539 | -9.104% |
| 2026-08-20 | 49.42 | 49.72 | 49.20 | 49.60 | +0.446% | 78,117 | -9.214% |
| 2026-08-19 | 49.28 | 49.46 | 49.15 | 49.38 | -0.403% | 97,401 | -8.809% |
| 2026-08-18 | 49.74 | 49.96 | 49.58 | 49.58 | -0.241% | 69,705 | -9.177% |
| 2026-08-17 | 49.95 | 49.99 | 49.54 | 49.70 | -0.556% | 99,662 | -9.396% |
| 2026-08-14 | 49.98 | 50.08 | 49.80 | 49.98 | +0.136% | 75,801 | -9.900% |
| 2026-08-13 | 49.23 | 49.95 | 49.23 | 49.91 | +1.320% | 89,354 | -9.778% |
| 2026-08-12 | 49.01 | 49.34 | 48.95 | 49.26 | +0.551% | 71,760 | -8.587% |
| 2026-08-11 | 49.25 | 49.25 | 48.92 | 48.99 | -0.528% | 86,107 | -8.083% |
| 2026-08-10 | 49.63 | 49.63 | 49.11 | 49.25 | -1.045% | 138,621 | -8.569% |
| 2026-08-07 | 49.56 | 50.00 | 49.49 | 49.77 | +0.545% | 62,152 | -9.524% |
| 2026-08-06 | 49.84 | 50.00 | 49.50 | 49.50 | -0.901% | 81,899 | -9.030% |
| 2026-08-05 | 49.95 | 49.95 | 49.52 | 49.95 | +0.060% | 95,866 | -9.850% |
| 2026-08-04 | 49.67 | 49.97 | 49.29 | 49.92 | -0.140% | 90,115 | -9.796% |
| 2026-08-03 | 49.97 | 50.09 | 49.67 | 49.99 | +0.120% | 77,373 | -9.922% |
| 2026-07-31 | 49.86 | 50.02 | 49.58 | 49.93 | -0.339% | 75,769 | -9.814% |
| 2026-07-30 | 50.43 | 50.43 | 49.76 | 50.10 | -0.497% | 64,057 | -10.120% |
| 2026-07-29 | 50.41 | 50.54 | 50.24 | 50.35 | +0.060% | 41,694 | -10.566% |
| 2026-07-28 | 50.51 | 50.64 | 50.32 | 50.32 | +0.060% | 55,119 | -10.513% |
| 2026-07-27 | 50.51 | 50.51 | 50.15 | 50.29 | +0.259% | 68,054 | -10.459% |
| 2026-07-24 | 49.84 | 50.44 | 49.84 | 50.16 | +0.824% | 63,649 | -10.227% |
| 2026-07-23 | 49.58 | 49.93 | 49.56 | 49.75 | -0.020% | 59,608 | -9.487% |
| 2026-07-22 | 49.97 | 49.97 | 49.69 | 49.76 | -1.270% | 75,461 | -9.506% |
| 2026-07-21 | 50.09 | 50.45 | 50.09 | 50.40 | +0.119% | 76,180 | -10.655% |
| 2026-07-20 | 50.37 | 50.61 | 50.23 | 50.34 | -0.337% | 79,435 | -10.548% |
| 2026-07-17 | 50.64 | 50.83 | 50.31 | 50.51 | +0.020% | 64,407 | -10.849% |
| 2026-07-16 | 49.76 | 50.58 | 49.76 | 50.50 | +1.753% | 71,549 | -10.832% |
| 2026-07-15 | 49.59 | 50.10 | 49.59 | 49.63 | -0.121% | 110,352 | -9.269% |
| 2026-07-14 | 49.81 | 49.87 | 49.55 | 49.69 | -0.221% | 86,912 | -9.378% |
| 2026-07-13 | 49.70 | 50.00 | 49.61 | 49.80 | +0.403% | 61,634 | -9.578% |
| 2026-07-10 | 49.63 | 49.64 | 49.23 | 49.60 | +0.283% | 63,900 | -9.214% |
| 2026-07-09 | 49.38 | 49.66 | 49.28 | 49.46 | +0.182% | 51,976 | -8.957% |
| 2026-07-08 | 49.88 | 49.88 | 49.33 | 49.37 | -1.201% | 46,086 | -8.791% |
| 2026-07-07 | 49.56 | 50.14 | 49.56 | 49.97 | +1.092% | 68,267 | -9.886% |
| 2026-07-06 | 49.65 | 49.65 | 49.35 | 49.43 | -0.683% | 105,622 | -8.901% |
| 2026-07-02 | 49.26 | 49.78 | 49.26 | 49.77 | +0.872% | 68,231 | -9.524% |
| 2026-07-01 | 49.06 | 49.60 | 49.06 | 49.34 | +0.468% | 73,116 | -8.735% |
| 2026-06-30 | 49.58 | 49.58 | 49.06 | 49.11 | -1.207% | 99,345 | -8.308% |
| 2026-06-29 | 49.69 | 49.73 | 49.39 | 49.71 | -0.241% | 87,258 | -9.415% |
| 2026-06-26 | 49.37 | 49.83 | 49.37 | 49.83 | +0.870% | 57,104 | -9.633% |
| 2026-06-25 | 49.36 | 49.44 | 48.95 | 49.40 | +0.264% | 84,555 | -8.846% |
| 2026-06-24 | 49.38 | 49.44 | 49.08 | 49.27 | -0.041% | 51,445 | -8.606% |
| 2026-06-23 | 48.86 | 49.36 | 48.86 | 49.29 | +1.004% | 48,985 | -8.643% |
| 2026-06-22 | 48.30 | 48.96 | 48.30 | 48.80 | +1.245% | 87,547 | -7.725% |
| 2026-06-18 | 48.54 | 48.67 | 48.20 | 48.20 | -0.475% | 92,818 | -6.577% |
| 2026-06-17 | 49.23 | 49.29 | 48.30 | 48.43 | -1.824% | 122,235 | -7.020% |
| 2026-06-16 | 49.36 | 49.53 | 49.18 | 49.33 | -0.645% | 60,588 | -8.717% |
| 2026-06-15 | 49.79 | 50.06 | 49.61 | 49.65 | -0.700% | 143,380 | -9.305% |
| 2026-06-12 | 49.62 | 50.00 | 49.62 | 50.00 | +0.847% | 65,273 | -9.940% |
| 2026-06-11 | 49.61 | 49.80 | 49.42 | 49.58 | -0.322% | 68,483 | -9.177% |
| 2026-06-10 | 49.49 | 49.81 | 49.49 | 49.74 | +0.444% | 99,449 | -9.469% |
| 2026-06-09 | 48.86 | 49.69 | 48.86 | 49.52 | +1.642% | 108,087 | -9.067% |
| 2026-06-08 | 49.24 | 49.26 | 48.66 | 48.72 | -1.176% | 82,334 | -7.574% |
| 2026-06-05 | 48.76 | 49.47 | 48.76 | 49.30 | +0.633% | 66,307 | -8.661% |
| 2026-06-04 | 48.62 | 48.99 | 48.50 | 48.99 | +1.324% | 54,416 | -8.083% |
| 2026-06-03 | 48.04 | 48.60 | 48.04 | 48.35 | +0.166% | 51,846 | -6.867% |
| 2026-06-02 | 48.11 | 48.31 | 47.93 | 48.27 | +0.353% | 68,272 | -6.712% |
| 2026-06-01 | 48.51 | 48.57 | 48.10 | 48.10 | -1.455% | 99,390 | -6.383% |
| 2026-05-29 | 49.19 | 49.19 | 48.67 | 48.81 | -0.692% | 69,253 | -7.744% |
| 2026-05-28 | 49.18 | 49.48 | 49.10 | 49.15 | -0.425% | 66,938 | -8.383% |
| 2026-05-27 | 49.30 | 49.65 | 49.30 | 49.36 | -0.121% | 50,286 | -8.772% |
| 2026-05-26 | 49.39 | 49.58 | 49.25 | 49.42 | +0.182% | 71,276 | -8.883% |
| 2026-05-22 | 49.44 | 49.50 | 49.06 | 49.33 | +0.101% | 126,988 | -8.717% |
| 2026-05-21 | 49.07 | 49.28 | 48.72 | 49.28 | +0.061% | 74,081 | -8.624% |
| 2026-05-20 | 48.57 | 49.25 | 48.57 | 49.25 | +0.081% | 62,366 | -8.569% |
| 2026-05-19 | 48.88 | 49.21 | 48.75 | 49.21 | +0.655% | 55,689 | -8.494% |
| 2026-05-18 | 48.45 | 49.06 | 48.45 | 48.89 | +0.908% | 109,967 | -7.895% |
| 2026-05-15 | 49.00 | 49.02 | 48.44 | 48.45 | -1.504% | 162,226 | -7.059% |
| 2026-05-14 | 49.47 | 49.50 | 49.11 | 49.19 | -0.546% | 116,725 | -8.457% |
| 2026-05-13 | 49.66 | 49.66 | 49.17 | 49.46 | -0.383% | 86,441 | -8.957% |
| 2026-05-12 | 49.70 | 49.76 | 49.41 | 49.65 | -0.261% | 62,982 | -9.305% |
| 2026-05-11 | 49.59 | 49.90 | 49.52 | 49.78 | +0.424% | 82,003 | -9.542% |
| 2026-05-08 | 49.62 | 49.85 | 49.57 | 49.57 | +0.141% | 46,246 | -9.159% |
| 2026-05-07 | 49.70 | 49.79 | 49.37 | 49.50 | -0.402% | 43,053 | -9.030% |
| 2026-05-06 | 49.39 | 49.90 | 49.39 | 49.70 | +0.607% | 52,108 | -9.396% |
| 2026-05-05 | 49.42 | 49.50 | 49.02 | 49.40 | +0.203% | 62,953 | -8.846% |
| 2026-05-04 | 49.30 | 49.57 | 49.05 | 49.30 | -0.303% | 70,435 | -8.661% |
| 2026-05-01 | 49.43 | 49.63 | 49.31 | 49.45 | -0.383% | 52,573 | -8.938% |
| 2026-04-30 | 49.01 | 49.64 | 49.01 | 49.64 | +0.976% | 52,946 | -9.287% |
| 2026-04-29 | 49.21 | 49.40 | 49.10 | 49.16 | -0.385% | 88,878 | -8.401% |
| 2026-04-28 | 49.36 | 49.36 | 49.01 | 49.35 | +0.530% | 84,482 | -8.754% |
| 2026-04-27 | 49.22 | 49.35 | 49.09 | 49.09 | -0.426% | 58,395 | -8.271% |
| 2026-04-24 | 49.16 | 49.42 | 49.16 | 49.30 | -0.020% | 68,132 | -8.661% |
| 2026-04-23 | 49.08 | 49.34 | 49.01 | 49.31 | +0.438% | 66,904 | -8.680% |
| 2026-04-22 | 49.30 | 49.43 | 48.95 | 49.09 | -1.435% | 81,457 | -8.280% |
| 2026-04-21 | 50.10 | 50.11 | 49.64 | 49.81 | -0.816% | 69,968 | -9.596% |
| 2026-04-20 | 50.00 | 50.22 | 49.91 | 50.22 | +0.440% | 57,800 | -10.335% |
| 2026-04-17 | 49.68 | 50.06 | 49.68 | 50.00 | +0.644% | 82,395 | -9.940% |
| 2026-04-16 | 49.46 | 49.68 | 49.45 | 49.68 | +0.506% | 57,130 | -9.360% |
| 2026-04-15 | 49.47 | 49.49 | 49.22 | 49.43 | -0.121% | 58,923 | -8.901% |
| 2026-04-14 | 49.18 | 49.49 | 49.06 | 49.49 | +1.000% | 61,180 | -9.012% |
| 2026-04-13 | 48.86 | 49.15 | 48.79 | 49.00 | +0.328% | 95,606 | -8.102% |
| 2026-04-10 | 48.98 | 49.09 | 48.81 | 48.84 | +0.020% | 55,188 | -7.801% |
| 2026-04-09 | 48.54 | 49.16 | 48.54 | 48.83 | +0.288% | 67,846 | -7.782% |
| 2026-04-08 | 48.55 | 48.69 | 48.39 | 48.69 | +1.269% | 62,426 | -7.517% |
| 2026-04-07 | 47.83 | 48.15 | 47.73 | 48.08 | +0.125% | 37,836 | -6.344% |
| 2026-04-06 | 47.95 | 48.12 | 47.74 | 48.02 | -0.125% | 78,589 | -6.227% |
| 2026-04-02 | 47.20 | 48.08 | 47.16 | 48.08 | +1.072% | 41,081 | -6.344% |
| 2026-04-01 | 47.37 | 47.57 | 47.23 | 47.57 | +0.592% | 69,617 | -5.339% |
| 2026-03-31 | 46.91 | 47.43 | 46.69 | 47.29 | +1.808% | 57,057 | -4.779% |
| 2026-03-30 | 46.59 | 47.12 | 46.38 | 46.45 | +0.129% | 56,353 | -3.057% |
| 2026-03-27 | 46.61 | 46.87 | 46.29 | 46.39 | -0.685% | 77,184 | -2.932% |
| 2026-03-26 | 46.52 | 47.06 | 46.50 | 46.71 | -0.320% | 55,258 | -3.597% |
| 2026-03-25 | 47.05 | 47.12 | 46.54 | 46.86 | +0.343% | 67,068 | -3.905% |
| 2026-03-24 | 46.74 | 47.18 | 46.65 | 46.70 | -0.659% | 64,752 | -3.576% |
| 2026-03-23 | 47.41 | 47.62 | 47.01 | 47.01 | +0.256% | 98,742 | -4.212% |
| 2026-03-20 | 48.20 | 48.26 | 46.50 | 46.89 | -2.758% | 147,600 | -3.967% |
| 2026-03-19 | 48.34 | 48.35 | 47.98 | 48.22 | -0.310% | 92,803 | -6.616% |
| 2026-03-18 | 48.87 | 48.93 | 48.37 | 48.37 | -2.263% | 113,954 | -6.905% |
| 2026-03-17 | 49.49 | 49.80 | 49.46 | 49.49 | +0.264% | 77,578 | -9.012% |
| 2026-03-16 | 49.28 | 49.60 | 49.18 | 49.36 | +0.879% | 82,970 | -8.772% |
| 2026-03-13 | 49.00 | 49.40 | 48.86 | 48.93 | +0.102% | 50,652 | -7.971% |
| 2026-03-12 | 48.89 | 49.18 | 48.69 | 48.88 | -0.489% | 54,681 | -7.876% |
| 2026-03-11 | 49.52 | 49.52 | 49.02 | 49.12 | -1.127% | 58,492 | -8.327% |
| 2026-03-10 | 49.63 | 50.00 | 49.34 | 49.68 | -0.020% | 39,713 | -9.360% |
| 2026-03-09 | 49.11 | 49.75 | 48.66 | 49.69 | +0.262% | 98,188 | -9.378% |
| 2026-03-06 | 49.72 | 49.79 | 49.32 | 49.56 | -0.801% | 78,629 | -9.140% |
| 2026-03-05 | 50.10 | 50.10 | 49.64 | 49.96 | -0.952% | 124,633 | -9.868% |
| 2026-03-04 | 50.28 | 50.44 | 49.93 | 50.44 | -0.020% | 87,730 | -10.726% |
| 2026-03-03 | 50.11 | 50.47 | 49.61 | 50.45 | -0.336% | 141,670 | -10.743% |
| 2026-03-02 | 50.31 | 50.72 | 50.10 | 50.62 | +0.158% | 101,750 | -11.043% |
| 2026-02-27 | 50.45 | 50.65 | 50.33 | 50.54 | +0.258% | 125,789 | -10.902% |
| 2026-02-26 | 50.20 | 50.48 | 50.20 | 50.41 | +0.318% | 59,512 | -10.672% |
| 2026-02-25 | 50.33 | 50.39 | 50.12 | 50.25 | -0.218% | 52,599 | -10.388% |
| 2026-02-24 | 50.24 | 50.42 | 50.10 | 50.36 | +0.139% | 71,007 | -10.584% |
| 2026-02-23 | 50.25 | 50.50 | 50.16 | 50.29 | +0.087% | 84,636 | -10.459% |
| 2026-02-20 | 50.08 | 50.25 | 49.96 | 50.25 | +0.513% | 83,016 | -10.382% |
| 2026-02-19 | 50.03 | 50.22 | 49.87 | 49.99 | -0.339% | 69,320 | -9.922% |
| 2026-02-18 | 50.38 | 50.38 | 50.03 | 50.16 | -1.260% | 106,454 | -10.227% |
| 2026-02-17 | 50.71 | 50.89 | 50.49 | 50.80 | +0.410% | 162,839 | -11.358% |
| 2026-02-13 | 50.26 | 50.71 | 50.20 | 50.59 | +0.902% | 91,946 | -10.995% |
| 2026-02-12 | 50.45 | 50.70 | 50.14 | 50.14 | -0.139% | 77,086 | -10.191% |
| 2026-02-11 | 50.33 | 50.38 | 50.14 | 50.21 | -0.219% | 65,829 | -10.317% |
| 2026-02-10 | 49.88 | 50.42 | 49.86 | 50.32 | +0.761% | 79,108 | -10.513% |
| 2026-02-09 | 49.72 | 49.95 | 49.45 | 49.94 | +0.160% | 108,672 | -9.832% |
| 2026-02-06 | 49.37 | 49.86 | 49.30 | 49.86 | +1.239% | 80,903 | -9.687% |
| 2026-02-05 | 49.12 | 49.39 | 48.94 | 49.25 | -0.162% | 87,602 | -8.569% |
| 2026-02-04 | 48.87 | 49.43 | 48.73 | 49.33 | +1.086% | 79,349 | -8.717% |
| 2026-02-03 | 48.76 | 48.94 | 48.48 | 48.80 | -0.020% | 87,357 | -7.725% |
| 2026-02-02 | 49.29 | 49.30 | 48.81 | 48.81 | -1.014% | 110,247 | -7.744% |
| 2026-01-30 | 49.31 | 49.31 | 48.90 | 49.31 | +0.163% | 62,338 | -8.680% |
| 2026-01-29 | 48.99 | 49.27 | 48.79 | 49.23 | +0.840% | 61,373 | -8.531% |
| 2026-01-28 | 49.00 | 49.20 | 48.76 | 48.82 | -0.752% | 84,939 | -7.763% |
| 2026-01-27 | 49.14 | 49.19 | 48.95 | 49.19 | +0.102% | 51,991 | -8.457% |
| 2026-01-26 | 49.08 | 49.32 | 49.03 | 49.14 | +0.020% | 74,755 | -8.364% |
| 2026-01-23 | 49.01 | 49.16 | 48.88 | 49.13 | +0.122% | 91,267 | -8.345% |
| 2026-01-22 | 49.36 | 49.38 | 48.96 | 49.07 | -0.567% | 88,174 | -8.233% |
| 2026-01-21 | 49.42 | 49.46 | 48.96 | 49.35 | -0.644% | 96,348 | -8.754% |
| 2026-01-20 | 50.01 | 50.02 | 49.52 | 49.67 | -0.898% | 183,442 | -9.342% |
| 2026-01-16 | 49.64 | 50.26 | 49.64 | 50.12 | +0.622% | 185,731 | -10.156% |
| 2026-01-15 | 49.60 | 49.89 | 49.57 | 49.81 | +0.545% | 75,509 | -9.596% |
| 2026-01-14 | 49.27 | 49.61 | 49.20 | 49.54 | +0.589% | 89,348 | -9.104% |
| 2026-01-13 | 49.10 | 49.25 | 48.70 | 49.25 | +0.285% | 83,601 | -8.569% |
| 2026-01-12 | 48.98 | 49.15 | 48.92 | 49.11 | +0.306% | 100,314 | -8.308% |
| 2026-01-09 | 48.96 | 49.14 | 48.90 | 48.96 | +0.123% | 57,589 | -8.027% |
| 2026-01-08 | 48.48 | 49.03 | 48.45 | 48.90 | +0.721% | 70,612 | -7.914% |
| 2026-01-07 | 48.99 | 49.20 | 48.55 | 48.55 | -0.918% | 69,055 | -7.250% |
| 2026-01-06 | 48.69 | 49.07 | 48.56 | 49.00 | +0.492% | 64,552 | -8.102% |
| 2026-01-05 | 48.56 | 48.88 | 48.36 | 48.76 | +0.412% | 114,085 | -7.650% |
| 2026-01-02 | 48.60 | 48.80 | 48.36 | 48.56 | -0.082% | 73,717 | -7.269% |
| 2025-12-31 | 48.90 | 48.99 | 48.60 | 48.60 | -0.776% | 74,563 | -7.346% |
| 2025-12-30 | 48.98 | 49.04 | 48.85 | 48.98 | 0.000% | 79,986 | -8.065% |
| 2025-12-29 | 48.86 | 49.08 | 48.80 | 48.98 | +0.143% | 80,829 | -8.065% |
| 2025-12-26 | 48.80 | 49.00 | 48.65 | 48.91 | -0.020% | 80,563 | -7.933% |
| 2025-12-24 | 48.52 | 48.92 | 48.52 | 48.92 | +0.020% | 43,871 | -7.952% |
| 2025-12-23 | 48.98 | 48.98 | 48.71 | 48.91 | -0.061% | 76,167 | -7.933% |
| 2025-12-22 | 48.66 | 48.94 | 48.48 | 48.94 | +0.555% | 79,247 | -7.989% |
| 2025-12-19 | 48.78 | 48.94 | 48.65 | 48.67 | -0.470% | 128,330 | -7.479% |
| 2025-12-18 | 49.14 | 49.20 | 48.72 | 48.90 | -0.488% | 115,501 | -7.914% |
| 2025-12-17 | 48.91 | 49.19 | 48.85 | 49.14 | +0.470% | 83,507 | -8.364% |
| 2025-12-16 | 49.22 | 49.26 | 48.79 | 48.91 | -0.771% | 134,051 | -7.933% |
| 2025-12-15 | 49.13 | 49.29 | 48.88 | 49.29 | +0.326% | 97,638 | -8.643% |
| 2025-12-12 | 49.15 | 49.31 | 48.83 | 49.13 | +0.368% | 65,069 | -8.345% |
| 2025-12-11 | 48.80 | 49.17 | 48.80 | 48.95 | +0.184% | 37,409 | -8.008% |
| 2025-12-10 | 48.75 | 49.08 | 48.70 | 48.86 | +0.123% | 57,555 | -7.839% |
| 2025-12-09 | 49.02 | 49.28 | 48.67 | 48.80 | -0.510% | 106,488 | -7.725% |
| 2025-12-08 | 49.36 | 49.40 | 48.97 | 49.05 | -0.668% | 103,561 | -8.196% |
| 2025-12-05 | 49.31 | 49.55 | 49.30 | 49.38 | +0.122% | 51,660 | -8.809% |
| 2025-12-04 | 49.34 | 49.56 | 49.22 | 49.32 | -0.020% | 66,433 | -8.698% |
| 2025-12-03 | 49.24 | 49.38 | 49.12 | 49.33 | +0.081% | 71,410 | -8.717% |
| 2025-12-02 | 49.40 | 49.40 | 49.02 | 49.29 | -0.172% | 42,170 | -8.643% |
| 2025-12-01 | 49.70 | 49.70 | 49.27 | 49.38 | -1.270% | 92,920 | -8.800% |
| 2025-11-28 | 49.94 | 50.01 | 49.64 | 50.01 | +0.321% | 60,024 | -9.958% |
| 2025-11-26 | 49.70 | 49.93 | 49.39 | 49.85 | -0.419% | 43,871 | -9.669% |
| 2025-11-25 | 49.71 | 50.18 | 49.70 | 50.06 | +0.704% | 84,553 | -10.048% |
| 2025-11-24 | 49.66 | 49.71 | 49.24 | 49.71 | +0.384% | 95,740 | -9.415% |
| 2025-11-21 | 49.09 | 49.63 | 48.93 | 49.52 | +1.330% | 46,299 | -9.067% |
| 2025-11-20 | 49.21 | 49.47 | 48.87 | 48.87 | -0.509% | 63,173 | -7.858% |
| 2025-11-19 | 49.33 | 49.33 | 48.85 | 49.12 | -0.223% | 56,403 | -8.327% |
| 2025-11-18 | 49.10 | 49.41 | 49.00 | 49.23 | -0.061% | 95,889 | -8.531% |
| 2025-11-17 | 49.51 | 49.56 | 49.06 | 49.26 | -0.142% | 110,848 | -8.587% |
| 2025-11-14 | 49.17 | 49.47 | 49.15 | 49.33 | -0.020% | 47,666 | -8.717% |
| 2025-11-13 | 49.76 | 49.76 | 49.20 | 49.34 | -0.584% | 61,165 | -8.735% |
| 2025-11-12 | 49.95 | 49.99 | 49.63 | 49.63 | -0.601% | 48,936 | -9.269% |
| 2025-11-11 | 49.56 | 50.06 | 49.56 | 49.93 | +0.443% | 48,361 | -9.814% |
| 2025-11-10 | 49.95 | 49.95 | 49.34 | 49.71 | -0.221% | 57,291 | -9.415% |
| 2025-11-07 | 49.18 | 49.82 | 49.16 | 49.82 | +1.260% | 42,929 | -9.615% |
| 2025-11-06 | 49.32 | 49.32 | 49.06 | 49.20 | -0.264% | 54,111 | -8.476% |
| 2025-11-05 | 49.32 | 49.33 | 49.00 | 49.33 | -0.081% | 49,836 | -8.717% |
| 2025-11-04 | 49.27 | 49.37 | 49.01 | 49.37 | +0.122% | 42,107 | -8.791% |
| 2025-11-03 | 49.05 | 49.31 | 48.61 | 49.31 | +0.224% | 64,120 | -8.680% |
| 2025-10-31 | 48.86 | 49.34 | 48.68 | 49.20 | 0.000% | 54,940 | -8.476% |
| 2025-10-30 | 48.97 | 49.34 | 48.77 | 49.20 | +0.531% | 37,874 | -8.476% |
| 2025-10-29 | 50.06 | 50.06 | 48.75 | 48.94 | -2.374% | 117,557 | -7.989% |
| 2025-10-28 | 50.69 | 50.69 | 50.00 | 50.13 | -1.416% | 100,346 | -10.174% |
| 2025-10-27 | 50.61 | 50.85 | 50.52 | 50.85 | +0.158% | 65,277 | -11.445% |
| 2025-10-24 | 50.70 | 50.85 | 50.70 | 50.77 | +0.158% | 35,417 | -11.306% |
| 2025-10-23 | 50.69 | 50.69 | 50.17 | 50.69 | +0.059% | 41,050 | -11.166% |
| 2025-10-22 | 50.51 | 50.71 | 50.32 | 50.66 | -0.686% | 58,970 | -11.113% |
| 2025-10-21 | 51.03 | 51.17 | 50.75 | 51.01 | -0.215% | 61,637 | -11.723% |
| 2025-10-20 | 50.85 | 51.12 | 50.62 | 51.12 | +1.208% | 52,615 | -11.913% |
| 2025-10-17 | 50.24 | 50.64 | 50.17 | 50.51 | +0.358% | 38,229 | -10.849% |
| 2025-10-16 | 50.50 | 50.59 | 50.17 | 50.33 | -0.040% | 45,456 | -10.530% |
| 2025-10-15 | 49.83 | 50.47 | 49.83 | 50.35 | +1.349% | 42,479 | -10.566% |
| 2025-10-14 | 49.14 | 49.84 | 49.14 | 49.68 | +0.546% | 54,837 | -9.360% |
| 2025-10-13 | 49.21 | 49.43 | 49.09 | 49.41 | +0.386% | 54,883 | -8.865% |
| 2025-10-10 | 49.80 | 49.80 | 49.07 | 49.22 | -0.766% | 84,556 | -8.513% |
| 2025-10-09 | 49.70 | 49.90 | 49.52 | 49.60 | -0.402% | 72,988 | -9.214% |
| 2025-10-08 | 50.11 | 50.11 | 49.69 | 49.80 | -0.638% | 64,766 | -9.578% |
| 2025-10-07 | 50.19 | 50.19 | 49.81 | 50.12 | -0.080% | 89,358 | -10.156% |
| 2025-10-06 | 50.47 | 50.49 | 50.01 | 50.16 | -0.614% | 60,672 | -10.227% |
| 2025-10-03 | 50.36 | 50.72 | 50.31 | 50.47 | +0.238% | 40,996 | -10.779% |
| 2025-10-02 | 50.45 | 50.45 | 50.03 | 50.35 | -0.218% | 39,275 | -10.566% |
| 2025-10-01 | 50.37 | 50.57 | 50.35 | 50.46 | -0.158% | 44,704 | -10.761% |
| 2025-09-30 | 50.37 | 50.54 | 50.16 | 50.54 | +0.457% | 64,964 | -10.902% |
| 2025-09-29 | 50.37 | 50.37 | 50.10 | 50.31 | +0.139% | 64,348 | -10.495% |
| 2025-09-26 | 49.87 | 50.29 | 49.87 | 50.24 | +0.863% | 45,540 | -10.370% |
| 2025-09-25 | 49.75 | 50.01 | 49.75 | 49.81 | -0.180% | 50,749 | -9.596% |
| 2025-09-24 | 50.40 | 50.41 | 49.89 | 49.90 | -1.714% | 97,959 | -9.760% |
| 2025-09-23 | 50.53 | 50.77 | 50.48 | 50.77 | +0.356% | 46,558 | -11.306% |
| 2025-09-22 | 50.65 | 50.66 | 50.21 | 50.59 | +0.020% | 92,411 | -10.990% |
| 2025-09-19 | 50.85 | 50.85 | 50.50 | 50.58 | -0.315% | 47,770 | -10.973% |
| 2025-09-18 | 50.70 | 50.80 | 50.51 | 50.74 | +0.059% | 57,039 | -11.253% |
| 2025-09-17 | 50.76 | 51.09 | 50.55 | 50.71 | +0.138% | 52,315 | -11.201% |
| 2025-09-16 | 50.90 | 51.21 | 50.56 | 50.64 | -0.472% | 103,688 | -11.078% |
| 2025-09-15 | 51.05 | 51.13 | 50.71 | 50.88 | -0.294% | 76,471 | -11.498% |
| 2025-09-12 | 51.02 | 51.09 | 50.82 | 51.03 | -0.313% | 47,866 | -11.758% |
| 2025-09-11 | 50.63 | 51.19 | 50.55 | 51.19 | +1.427% | 44,015 | -12.034% |
| 2025-09-10 | 50.51 | 50.70 | 50.39 | 50.47 | +0.139% | 38,371 | -10.779% |
| 2025-09-09 | 50.41 | 50.55 | 50.35 | 50.40 | -0.435% | 54,973 | -10.655% |
| 2025-09-08 | 50.53 | 50.72 | 50.20 | 50.62 | -0.472% | 75,566 | -11.043% |
| 2025-09-05 | 50.60 | 50.97 | 50.46 | 50.86 | +0.733% | 55,003 | -11.463% |
| 2025-09-04 | 50.25 | 50.49 | 50.02 | 50.49 | +0.678% | 58,037 | -10.814% |
| 2025-09-03 | 50.06 | 50.30 | 49.94 | 50.15 | +0.080% | 69,784 | -10.209% |
| 2025-09-02 | 50.51 | 50.56 | 49.91 | 50.11 | -1.416% | 75,719 | -10.138% |
| 2025-08-29 | 50.68 | 50.83 | 50.51 | 50.83 | +0.455% | 46,694 | -11.411% |
| 2025-08-28 | 50.78 | 50.78 | 50.30 | 50.60 | -0.079% | 42,714 | -11.008% |
| 2025-08-27 | 50.67 | 50.72 | 50.48 | 50.64 | +0.456% | 61,437 | -11.078% |
| 2025-08-26 | 50.48 | 50.57 | 50.28 | 50.41 | -0.316% | 31,548 | -10.672% |
| 2025-08-25 | 50.79 | 50.79 | 50.40 | 50.57 | -0.276% | 52,385 | -10.955% |
| 2025-08-22 | 50.19 | 50.83 | 50.09 | 50.71 | +1.542% | 25,977 | -11.201% |
| 2025-08-21 | 49.90 | 50.14 | 49.80 | 49.94 | +0.080% | 191,234 | -9.832% |
| 2025-08-20 | 49.70 | 50.32 | 49.70 | 49.90 | -1.051% | 53,038 | -9.760% |
| 2025-08-19 | 49.81 | 50.43 | 49.81 | 50.43 | +1.245% | 40,234 | -10.708% |
| 2025-08-18 | 50.26 | 50.26 | 49.71 | 49.81 | -0.777% | 58,431 | -9.596% |
| 2025-08-15 | 49.96 | 50.25 | 49.85 | 50.20 | +0.561% | 18,794 | -10.299% |
| 2025-08-14 | 49.97 | 49.97 | 49.59 | 49.92 | -0.578% | 35,647 | -9.796% |
| 2025-08-13 | 49.80 | 50.21 | 49.59 | 50.21 | +0.904% | 49,146 | -10.317% |
| 2025-08-12 | 49.81 | 49.81 | 49.36 | 49.76 | +0.360% | 71,724 | -9.506% |
| 2025-08-11 | 49.94 | 49.94 | 49.57 | 49.58 | -0.579% | 71,179 | -9.180% |
| 2025-08-08 | 50.10 | 50.29 | 49.82 | 49.87 | -0.499% | 48,733 | -9.705% |
| 2025-08-07 | 50.05 | 50.19 | 49.92 | 50.12 | +0.100% | 40,171 | -10.156% |
| 2025-08-06 | 50.58 | 50.58 | 49.96 | 50.07 | -0.556% | 38,677 | -10.066% |
| 2025-08-05 | 50.25 | 50.35 | 49.98 | 50.35 | +0.239% | 29,378 | -10.566% |
| 2025-08-04 | 49.96 | 50.23 | 49.84 | 50.23 | +1.372% | 31,468 | -10.352% |
| 2025-08-01 | 49.90 | 49.95 | 49.35 | 49.55 | -0.701% | 56,021 | -9.122% |
| 2025-07-31 | 50.44 | 50.44 | 49.78 | 49.90 | -1.071% | 68,809 | -9.760% |
| 2025-07-30 | 50.89 | 50.89 | 50.13 | 50.44 | -0.845% | 44,153 | -10.726% |
| 2025-07-29 | 50.49 | 50.87 | 50.26 | 50.87 | +1.153% | 65,832 | -11.480% |
| 2025-07-28 | 50.77 | 50.85 | 50.26 | 50.29 | -1.160% | 49,772 | -10.459% |
| 2025-07-25 | 50.80 | 50.88 | 50.37 | 50.88 | +0.138% | 33,498 | -11.498% |
| 2025-07-24 | 51.01 | 51.01 | 50.61 | 50.81 | -0.118% | 29,874 | -11.376% |
| 2025-07-23 | 50.74 | 50.87 | 50.52 | 50.87 | -0.741% | 35,684 | -11.480% |
| 2025-07-22 | 50.96 | 51.25 | 50.69 | 51.25 | +1.105% | 49,975 | -12.137% |
| 2025-07-21 | 50.79 | 50.93 | 50.51 | 50.69 | +0.217% | 69,281 | -11.166% |
| 2025-07-18 | 50.54 | 50.58 | 50.34 | 50.58 | +0.278% | 32,588 | -10.973% |
| 2025-07-17 | 50.65 | 50.65 | 50.21 | 50.44 | -0.119% | 27,868 | -10.726% |
| 2025-07-16 | 50.16 | 50.50 | 50.03 | 50.50 | +0.778% | 38,261 | -10.832% |
| 2025-07-15 | 50.64 | 50.65 | 49.99 | 50.11 | -0.968% | 58,424 | -10.138% |
| 2025-07-14 | 50.42 | 50.60 | 50.26 | 50.60 | +0.457% | 63,988 | -11.008% |
| 2025-07-11 | 50.29 | 50.39 | 50.00 | 50.37 | -0.060% | 52,303 | -10.602% |
| 2025-07-10 | 50.13 | 50.53 | 49.92 | 50.40 | +0.458% | 37,624 | -10.655% |
| 2025-07-09 | 50.06 | 50.18 | 49.90 | 50.17 | +0.240% | 43,546 | -10.245% |
| 2025-07-08 | 50.01 | 50.14 | 49.81 | 50.05 | -0.160% | 30,769 | -10.030% |
| 2025-07-07 | 50.46 | 50.50 | 49.88 | 50.13 | -0.536% | 79,360 | -10.174% |
| 2025-07-03 | 50.35 | 50.43 | 50.10 | 50.40 | +0.079% | 28,409 | -10.655% |
| 2025-07-02 | 50.24 | 50.36 | 49.92 | 50.36 | +0.239% | 27,607 | -10.584% |
| 2025-07-01 | 49.98 | 50.44 | 49.72 | 50.24 | +0.480% | 35,176 | -10.370% |
| 2025-06-30 | 50.00 | 50.00 | 49.29 | 50.00 | +0.482% | 69,573 | -9.940% |
| 2025-06-27 | 49.71 | 49.97 | 49.28 | 49.76 | +0.242% | 41,137 | -9.506% |
| 2025-06-26 | 49.70 | 49.70 | 49.15 | 49.64 | -0.121% | 63,357 | -9.287% |
| 2025-06-25 | 50.57 | 50.57 | 49.64 | 49.70 | -2.511% | 78,421 | -9.396% |
| 2025-06-24 | 51.02 | 51.02 | 50.56 | 50.98 | +0.335% | 45,812 | -11.671% |
| 2025-06-23 | 50.49 | 50.81 | 50.17 | 50.81 | +1.175% | 72,634 | -11.376% |
| 2025-06-20 | 50.24 | 50.66 | 50.08 | 50.22 | -0.080% | 35,135 | -10.335% |
| 2025-06-18 | 50.30 | 50.34 | 50.01 | 50.26 | +0.239% | 13,473 | -10.406% |
| 2025-06-17 | 50.28 | 50.28 | 49.94 | 50.14 | -0.080% | 30,232 | -10.191% |
| 2025-06-16 | 50.24 | 50.68 | 50.06 | 50.18 | -0.119% | 21,929 | -10.263% |
| 2025-06-13 | 50.40 | 50.46 | 49.89 | 50.24 | -0.554% | 45,829 | -10.370% |
| 2025-06-12 | 50.15 | 50.60 | 50.15 | 50.52 | +0.778% | 13,499 | -10.867% |
| 2025-06-11 | 50.19 | 50.67 | 50.13 | 50.13 | -0.850% | 19,891 | -10.174% |
| 2025-06-10 | 50.35 | 50.57 | 50.24 | 50.56 | +0.617% | 17,775 | -10.938% |
| 2025-06-09 | 50.10 | 50.45 | 49.76 | 50.25 | +0.120% | 23,434 | -10.388% |
| 2025-06-06 | 50.32 | 50.32 | 49.84 | 50.19 | +0.884% | 20,021 | -10.281% |
| 2025-06-05 | 49.90 | 50.11 | 49.75 | 49.75 | -0.400% | 17,670 | -9.487% |
| 2025-06-04 | 50.03 | 50.10 | 49.55 | 49.95 | +0.362% | 22,888 | -9.850% |
| 2025-06-03 | 50.03 | 50.03 | 49.45 | 49.77 | -0.460% | 45,746 | -9.524% |
| 2025-06-02 | 49.93 | 50.14 | 49.25 | 50.00 | +0.040% | 24,619 | -9.940% |
| 2025-05-30 | 49.77 | 49.98 | 49.47 | 49.98 | +0.180% | 15,911 | -9.904% |
| 2025-05-29 | 49.64 | 49.97 | 49.55 | 49.89 | +0.869% | 47,880 | -9.741% |
| 2025-05-28 | 49.57 | 49.57 | 49.07 | 49.46 | -0.262% | 16,606 | -8.957% |
| 2025-05-27 | 49.31 | 49.59 | 48.85 | 49.59 | +1.577% | 24,402 | -9.195% |
| 2025-05-23 | 48.71 | 48.88 | 48.40 | 48.82 | +0.123% | 18,326 | -7.763% |
| 2025-05-22 | 49.00 | 49.00 | 48.33 | 48.76 | -0.490% | 39,662 | -7.650% |
| 2025-05-21 | 49.91 | 50.02 | 48.86 | 49.00 | -3.162% | 41,769 | -8.102% |
| 2025-05-20 | 50.76 | 50.76 | 50.43 | 50.60 | -0.374% | 25,051 | -11.008% |
| 2025-05-19 | 50.54 | 50.81 | 50.30 | 50.79 | +0.039% | 27,800 | -11.341% |
| 2025-05-16 | 50.35 | 50.77 | 50.00 | 50.77 | +1.540% | 22,602 | -11.306% |
| 2025-05-15 | 49.20 | 50.16 | 49.20 | 50.00 | +0.949% | 18,163 | -9.940% |
| 2025-05-14 | 49.99 | 49.99 | 49.21 | 49.53 | -0.741% | 41,323 | -9.085% |
| 2025-05-13 | 50.21 | 50.21 | 49.57 | 49.90 | -0.756% | 28,751 | -9.760% |
| 2025-05-12 | 50.50 | 50.56 | 50.00 | 50.28 | +0.521% | 23,417 | -10.442% |
| 2025-05-09 | 49.69 | 50.17 | 49.69 | 50.02 | +0.199% | 14,737 | -9.975% |
| 2025-05-08 | 50.34 | 50.34 | 49.70 | 49.92 | -0.240% | 36,640 | -9.796% |
| 2025-05-07 | 50.24 | 50.39 | 49.82 | 50.04 | +0.200% | 23,242 | -10.012% |
| 2025-05-06 | 49.89 | 50.19 | 49.80 | 49.94 | -0.656% | 25,634 | -9.832% |
| 2025-05-05 | 50.03 | 50.42 | 49.89 | 50.27 | -0.199% | 23,286 | -10.424% |
| 2025-05-02 | 50.28 | 50.39 | 50.02 | 50.37 | +1.063% | 27,417 | -10.602% |
| 2025-05-01 | 49.59 | 50.46 | 49.59 | 49.84 | +0.060% | 12,588 | -9.651% |
| 2025-04-30 | 49.29 | 49.81 | 48.91 | 49.81 | +0.504% | 25,521 | -9.596% |
| 2025-04-29 | 49.87 | 49.87 | 49.02 | 49.56 | +0.896% | 15,566 | -9.140% |
| 2025-04-28 | 48.72 | 49.25 | 48.68 | 49.12 | +0.306% | 22,869 | -8.327% |
| 2025-04-25 | 49.25 | 49.25 | 48.62 | 48.97 | -0.133% | 26,460 | -8.046% |
| 2025-04-24 | 48.98 | 49.29 | 48.69 | 49.03 | +0.338% | 20,151 | -8.168% |
| 2025-04-23 | 49.55 | 49.63 | 48.58 | 48.87 | -0.744% | 18,066 | -7.858% |
| 2025-04-22 | 48.71 | 49.25 | 48.68 | 49.24 | +1.918% | 17,257 | -8.543% |
| 2025-04-21 | 49.03 | 49.03 | 47.77 | 48.31 | -2.008% | 44,847 | -6.789% |
| 2025-04-17 | 48.88 | 49.66 | 48.81 | 49.30 | +1.566% | 38,204 | -8.661% |
| 2025-04-16 | 48.55 | 49.03 | 48.25 | 48.54 | -0.288% | 21,187 | -7.231% |
| 2025-04-15 | 48.64 | 48.85 | 48.28 | 48.68 | +0.288% | 25,772 | -7.498% |
| 2025-04-14 | 48.09 | 48.66 | 47.60 | 48.54 | 0.000% | 36,366 | -7.231% |