IWMW
iShares Russell 2000 BuyWrite ETF
stockBATSETF
At CloseOct 2, 2026 1:14:43 PM EDT
37.59USD-0.159%(-0.06)9,754
37.74Bid37.82Ask0.08SpreadIWMW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.61 | 37.83 | 37.56 | 37.65 | -0.712% | 7,139 | 0.000% |
| 2026-10-01 | 37.59 | 37.97 | 37.48 | 37.92 | +0.264% | 8,553 | -0.712% |
| 2026-09-30 | 38.02 | 38.02 | 37.82 | 37.82 | +0.026% | 5,558 | -0.449% |
| 2026-09-29 | 37.94 | 37.94 | 37.68 | 37.81 | -0.237% | 4,892 | -0.423% |
| 2026-09-28 | 37.92 | 38.07 | 37.81 | 37.90 | -0.655% | 5,437 | -0.660% |
| 2026-09-25 | 38.04 | 38.19 | 37.95 | 38.15 | +0.131% | 32,189 | -1.311% |
| 2026-09-24 | 38.11 | 38.11 | 37.84 | 38.10 | +0.079% | 12,674 | -1.181% |
| 2026-09-23 | 38.20 | 38.29 | 38.07 | 38.07 | -1.168% | 14,227 | -1.103% |
| 2026-09-22 | 38.53 | 38.63 | 38.45 | 38.52 | +0.365% | 24,063 | -2.259% |
| 2026-09-21 | 38.38 | 38.52 | 38.33 | 38.38 | +0.281% | 12,618 | -1.902% |
| 2026-09-18 | 38.40 | 38.40 | 38.13 | 38.27 | -0.312% | 11,317 | -1.626% |
| 2026-09-17 | 38.61 | 38.63 | 38.37 | 38.39 | +0.740% | 5,179 | -1.933% |
| 2026-09-16 | 38.33 | 38.55 | 37.80 | 38.11 | -0.366% | 11,203 | -1.207% |
| 2026-09-15 | 38.36 | 38.46 | 38.16 | 38.25 | -0.778% | 18,826 | -1.569% |
| 2026-09-14 | 38.63 | 38.74 | 38.49 | 38.55 | +0.182% | 6,309 | -2.335% |
| 2026-09-11 | 39.07 | 39.07 | 38.48 | 38.48 | -0.104% | 10,717 | -2.157% |
| 2026-09-10 | 38.78 | 38.78 | 38.48 | 38.52 | -1.002% | 11,414 | -2.259% |
| 2026-09-09 | 39.35 | 39.35 | 38.90 | 38.91 | -1.344% | 21,261 | -3.238% |
| 2026-09-08 | 39.57 | 39.62 | 39.36 | 39.44 | -0.404% | 37,438 | -4.539% |
| 2026-09-04 | 39.26 | 39.64 | 39.26 | 39.60 | +0.304% | 15,736 | -4.924% |
| 2026-09-03 | 39.49 | 39.63 | 39.30 | 39.48 | +0.356% | 26,232 | -4.635% |
| 2026-09-02 | 39.13 | 39.43 | 39.12 | 39.34 | +0.537% | 20,381 | -4.296% |
| 2026-09-01 | 39.45 | 39.45 | 39.13 | 39.13 | -1.336% | 14,304 | -3.782% |
| 2026-08-31 | 39.79 | 39.79 | 39.49 | 39.66 | -0.527% | 19,293 | -5.068% |
| 2026-08-28 | 40.13 | 40.26 | 39.83 | 39.87 | -0.969% | 16,350 | -5.568% |
| 2026-08-27 | 40.19 | 40.29 | 40.11 | 40.26 | +0.249% | 15,620 | -6.483% |
| 2026-08-26 | 40.16 | 40.16 | 40.07 | 40.16 | +0.017% | 3,644 | -6.250% |
| 2026-08-25 | 40.06 | 40.17 | 40.06 | 40.15 | +0.333% | 20,167 | -6.234% |
| 2026-08-24 | 40.12 | 40.12 | 39.95 | 40.02 | -0.224% | 17,333 | -5.922% |
| 2026-08-21 | 40.09 | 40.16 | 40.00 | 40.11 | +0.627% | 3,460 | -6.133% |
| 2026-08-20 | 40.07 | 40.07 | 39.83 | 39.86 | -1.033% | 27,557 | -5.544% |
| 2026-08-19 | 40.37 | 40.37 | 40.24 | 40.28 | +0.348% | 3,476 | -6.520% |
| 2026-08-18 | 40.26 | 40.26 | 40.11 | 40.14 | -0.332% | 89,241 | -6.195% |
| 2026-08-17 | 40.30 | 40.33 | 40.18 | 40.27 | -0.124% | 15,031 | -6.506% |
| 2026-08-14 | 40.21 | 40.33 | 40.20 | 40.32 | +0.323% | 34,588 | -6.622% |
| 2026-08-13 | 40.19 | 40.26 | 40.15 | 40.19 | +0.079% | 7,215 | -6.320% |
| 2026-08-12 | 40.10 | 40.16 | 40.03 | 40.16 | +0.521% | 5,007 | -6.246% |
| 2026-08-11 | 40.00 | 40.04 | 39.93 | 39.95 | +0.189% | 3,312 | -5.758% |
| 2026-08-10 | 40.01 | 40.01 | 39.84 | 39.88 | -0.185% | 10,086 | -5.580% |
| 2026-08-07 | 39.79 | 39.95 | 39.79 | 39.95 | +0.805% | 10,763 | -5.755% |
| 2026-08-06 | 39.77 | 39.90 | 39.62 | 39.63 | -0.477% | 18,062 | -4.996% |
| 2026-08-05 | 39.82 | 39.89 | 39.76 | 39.82 | +0.126% | 27,275 | -5.450% |
| 2026-08-04 | 39.63 | 39.86 | 39.57 | 39.77 | -0.475% | 29,149 | -5.331% |
| 2026-08-03 | 39.81 | 40.08 | 39.81 | 39.96 | +1.254% | 20,649 | -5.781% |
| 2026-07-31 | 39.60 | 39.66 | 39.18 | 39.47 | -0.279% | 19,344 | -4.599% |
| 2026-07-30 | 39.36 | 39.58 | 39.18 | 39.58 | +1.302% | 13,122 | -4.865% |
| 2026-07-29 | 39.54 | 39.54 | 39.07 | 39.07 | -1.372% | 17,519 | -3.626% |
| 2026-07-28 | 39.45 | 39.61 | 39.34 | 39.61 | +0.236% | 13,771 | -4.948% |
| 2026-07-27 | 39.67 | 39.67 | 39.36 | 39.52 | +0.573% | 11,877 | -4.724% |
| 2026-07-24 | 39.39 | 39.56 | 39.29 | 39.29 | -0.104% | 3,235 | -4.178% |
| 2026-07-23 | 39.46 | 39.46 | 39.18 | 39.33 | -0.548% | 7,407 | -4.278% |
| 2026-07-22 | 39.70 | 39.74 | 39.48 | 39.55 | -0.509% | 12,616 | -4.802% |
| 2026-07-21 | 39.53 | 39.75 | 39.53 | 39.75 | +0.918% | 6,846 | -5.287% |
| 2026-07-20 | 39.51 | 39.55 | 39.39 | 39.39 | -0.257% | 7,936 | -4.417% |
| 2026-07-17 | 39.26 | 39.65 | 39.26 | 39.49 | -0.178% | 10,633 | -4.663% |
| 2026-07-16 | 39.66 | 39.81 | 39.50 | 39.56 | -0.149% | 7,936 | -4.832% |
| 2026-07-15 | 39.90 | 40.40 | 39.49 | 39.62 | +0.611% | 7,183 | -4.974% |
| 2026-07-14 | 39.54 | 39.70 | 39.37 | 39.38 | +0.342% | 9,228 | -4.393% |
| 2026-07-13 | 39.46 | 39.46 | 39.20 | 39.25 | -0.467% | 9,782 | -4.066% |
| 2026-07-10 | 39.51 | 39.52 | 39.34 | 39.43 | -0.101% | 8,046 | -4.514% |
| 2026-07-09 | 39.24 | 39.50 | 39.24 | 39.47 | +0.920% | 20,761 | -4.611% |
| 2026-07-08 | 39.09 | 39.20 | 38.87 | 39.11 | -0.458% | 19,826 | -3.733% |
| 2026-07-07 | 39.58 | 39.58 | 39.23 | 39.29 | -0.504% | 10,181 | -4.174% |
| 2026-07-06 | 39.43 | 39.55 | 39.38 | 39.49 | +0.328% | 12,550 | -4.657% |
| 2026-07-02 | 39.55 | 39.59 | 39.12 | 39.36 | -1.526% | 13,091 | -4.345% |
| 2026-07-01 | 40.05 | 40.20 | 39.90 | 39.97 | -0.100% | 10,824 | -5.804% |
| 2026-06-30 | 39.88 | 40.10 | 39.87 | 40.01 | +0.301% | 17,753 | -5.899% |
| 2026-06-29 | 39.82 | 39.90 | 39.59 | 39.89 | +0.201% | 21,907 | -5.615% |
| 2026-06-26 | 39.55 | 39.83 | 39.55 | 39.81 | +0.331% | 20,594 | -5.426% |
| 2026-06-25 | 39.68 | 39.84 | 39.58 | 39.68 | +0.275% | 86,956 | -5.113% |
| 2026-06-24 | 39.42 | 39.78 | 39.42 | 39.57 | +0.228% | 8,619 | -4.852% |
| 2026-06-23 | 39.24 | 39.59 | 39.24 | 39.48 | -0.441% | 6,392 | -4.635% |
| 2026-06-22 | 39.50 | 39.70 | 39.50 | 39.66 | +0.507% | 17,786 | -5.056% |
| 2026-06-18 | 39.24 | 39.45 | 39.21 | 39.45 | +1.359% | 11,554 | -4.575% |
| 2026-06-17 | 38.94 | 39.04 | 38.93 | 38.93 | +0.059% | 4,841 | -3.278% |
| 2026-06-16 | 39.00 | 39.00 | 38.90 | 38.90 | -0.031% | 3,591 | -3.221% |
| 2026-06-15 | 38.94 | 38.97 | 38.91 | 38.91 | +0.329% | 7,717 | -3.251% |
| 2026-06-12 | 38.74 | 38.80 | 38.74 | 38.79 | +0.625% | 10,762 | -2.932% |
| 2026-06-11 | 38.17 | 38.58 | 37.93 | 38.55 | +1.728% | 18,971 | -2.325% |
| 2026-06-10 | 38.15 | 38.47 | 37.85 | 37.89 | -0.580% | 8,721 | -0.637% |
| 2026-06-09 | 38.27 | 38.48 | 37.46 | 38.11 | -0.020% | 10,682 | -1.213% |
| 2026-06-08 | 38.22 | 38.23 | 38.03 | 38.12 | +0.820% | 9,788 | -1.233% |
| 2026-06-05 | 38.40 | 38.42 | 37.69 | 37.81 | -1.869% | 24,798 | -0.423% |
| 2026-06-04 | 38.22 | 38.64 | 38.22 | 38.53 | +0.548% | 9,568 | -2.284% |
| 2026-06-03 | 38.30 | 38.37 | 38.18 | 38.32 | -0.338% | 9,900 | -1.748% |
| 2026-06-02 | 38.33 | 38.52 | 38.33 | 38.45 | -1.713% | 13,746 | -2.081% |
| 2026-06-01 | 39.30 | 39.30 | 38.92 | 39.12 | -0.038% | 13,809 | -3.758% |
| 2026-05-29 | 39.16 | 39.18 | 39.01 | 39.13 | -0.217% | 20,012 | -3.795% |
| 2026-05-28 | 38.93 | 39.22 | 38.87 | 39.22 | +0.469% | 10,430 | -4.003% |
| 2026-05-27 | 39.03 | 39.10 | 38.93 | 39.04 | +0.151% | 10,319 | -3.553% |
| 2026-05-26 | 38.80 | 39.00 | 38.80 | 38.98 | +0.867% | 9,786 | -3.408% |
| 2026-05-22 | 38.48 | 38.66 | 38.48 | 38.64 | +0.764% | 4,282 | -2.570% |
| 2026-05-21 | 37.97 | 38.42 | 37.91 | 38.35 | +0.630% | 7,920 | -1.825% |
| 2026-05-20 | 37.63 | 38.12 | 37.63 | 38.11 | +1.871% | 10,619 | -1.207% |
| 2026-05-19 | 37.48 | 37.61 | 37.19 | 37.41 | -0.886% | 25,736 | +0.642% |
| 2026-05-18 | 38.00 | 38.00 | 37.70 | 37.74 | -0.397% | 9,700 | -0.251% |
| 2026-05-15 | 38.02 | 38.19 | 37.87 | 37.90 | -1.341% | 3,714 | -0.647% |
| 2026-05-14 | 38.38 | 38.48 | 38.38 | 38.41 | +0.000% | 7,251 | -1.979% |
| 2026-05-13 | 38.48 | 38.48 | 38.37 | 38.41 | +0.029% | 6,108 | -1.978% |
| 2026-05-12 | 38.31 | 38.40 | 38.26 | 38.40 | +0.127% | 3,200 | -1.950% |
| 2026-05-11 | 38.38 | 38.43 | 38.34 | 38.35 | +0.022% | 12,127 | -1.825% |
| 2026-05-08 | 38.40 | 38.40 | 38.29 | 38.34 | +0.216% | 17,283 | -1.804% |
| 2026-05-07 | 38.31 | 38.41 | 38.15 | 38.26 | -0.258% | 29,275 | -1.592% |
| 2026-05-06 | 38.24 | 38.36 | 38.24 | 38.36 | +0.397% | 20,696 | -1.846% |
| 2026-05-05 | 38.20 | 38.32 | 38.06 | 38.21 | +0.677% | 12,463 | -1.456% |
| 2026-05-04 | 37.95 | 38.15 | 37.85 | 37.95 | -1.914% | 22,233 | -0.789% |
| 2026-05-01 | 38.55 | 38.85 | 38.49 | 38.69 | +0.409% | 20,521 | -2.688% |
| 2026-04-30 | 38.23 | 38.59 | 38.13 | 38.53 | +1.164% | 13,522 | -2.290% |
| 2026-04-29 | 38.29 | 38.29 | 37.98 | 38.09 | -0.326% | 5,053 | -1.153% |
| 2026-04-28 | 38.37 | 38.37 | 38.11 | 38.21 | -0.459% | 9,949 | -1.475% |
| 2026-04-27 | 38.37 | 38.41 | 38.31 | 38.39 | +0.226% | 12,734 | -1.928% |
| 2026-04-24 | 38.25 | 38.36 | 38.17 | 38.30 | +0.384% | 7,869 | -1.706% |
| 2026-04-23 | 38.30 | 38.30 | 37.90 | 38.16 | -0.034% | 9,036 | -1.328% |
| 2026-04-22 | 38.22 | 38.27 | 38.16 | 38.17 | +0.580% | 3,140 | -1.362% |
| 2026-04-21 | 38.34 | 38.34 | 37.95 | 37.95 | -0.810% | 10,445 | -0.791% |
| 2026-04-20 | 37.99 | 38.26 | 37.99 | 38.26 | +0.263% | 5,792 | -1.594% |
| 2026-04-17 | 38.00 | 38.28 | 38.00 | 38.16 | +0.605% | 9,206 | -1.335% |
| 2026-04-16 | 37.90 | 37.93 | 37.87 | 37.93 | +0.079% | 20,335 | -0.738% |
| 2026-04-15 | 37.91 | 37.91 | 37.82 | 37.90 | +0.082% | 5,935 | -0.660% |
| 2026-04-14 | 37.90 | 37.90 | 37.84 | 37.87 | +0.067% | 9,134 | -0.578% |
| 2026-04-13 | 37.72 | 37.93 | 37.72 | 37.84 | +0.162% | 5,393 | -0.512% |
| 2026-04-10 | 37.83 | 37.83 | 37.73 | 37.78 | -0.019% | 4,459 | -0.351% |
| 2026-04-09 | 37.69 | 37.79 | 37.64 | 37.79 | +0.265% | 21,620 | -0.370% |
| 2026-04-08 | 37.74 | 37.75 | 37.57 | 37.69 | +1.549% | 17,239 | -0.106% |
| 2026-04-07 | 37.11 | 37.17 | 36.86 | 37.12 | -0.121% | 19,420 | +1.441% |
| 2026-04-06 | 37.00 | 37.21 | 37.00 | 37.16 | +0.500% | 9,111 | +1.319% |
| 2026-04-02 | 36.45 | 36.98 | 36.42 | 36.98 | -1.400% | 7,748 | +1.826% |
| 2026-04-01 | 37.67 | 37.78 | 37.50 | 37.50 | +0.384% | 9,815 | +0.400% |
| 2026-03-31 | 36.92 | 37.36 | 36.87 | 37.36 | +2.347% | 10,005 | +0.785% |
| 2026-03-30 | 36.68 | 36.94 | 36.33 | 36.50 | -0.761% | 6,278 | +3.151% |
| 2026-03-27 | 36.97 | 37.03 | 36.70 | 36.78 | -0.943% | 7,479 | +2.365% |
| 2026-03-26 | 37.21 | 37.31 | 37.03 | 37.13 | -0.934% | 11,458 | +1.400% |
| 2026-03-25 | 37.49 | 37.51 | 37.30 | 37.48 | +0.868% | 9,872 | +0.454% |
| 2026-03-24 | 36.84 | 37.33 | 36.84 | 37.16 | -0.006% | 3,606 | +1.325% |
| 2026-03-23 | 37.05 | 37.34 | 37.04 | 37.16 | +1.586% | 6,666 | +1.319% |
| 2026-03-20 | 37.12 | 37.12 | 36.50 | 36.58 | -1.520% | 8,379 | +2.925% |
| 2026-03-19 | 36.51 | 37.39 | 36.21 | 37.14 | +0.636% | 18,005 | +1.360% |
| 2026-03-18 | 37.19 | 37.31 | 36.91 | 36.91 | -1.468% | 6,295 | +2.005% |
| 2026-03-17 | 37.53 | 37.71 | 37.37 | 37.46 | +0.429% | 4,440 | +0.507% |
| 2026-03-16 | 37.49 | 37.52 | 37.16 | 37.30 | +0.975% | 6,634 | +0.938% |
| 2026-03-13 | 37.36 | 37.51 | 36.73 | 36.94 | -0.351% | 9,713 | +1.922% |
| 2026-03-12 | 37.32 | 37.32 | 36.98 | 37.07 | -1.936% | 13,160 | +1.565% |
| 2026-03-11 | 37.84 | 37.84 | 37.55 | 37.80 | -0.085% | 5,484 | -0.402% |
| 2026-03-10 | 37.89 | 38.44 | 37.77 | 37.83 | -0.178% | 22,750 | -0.487% |
| 2026-03-09 | 37.09 | 37.94 | 36.60 | 37.90 | +0.963% | 21,606 | -0.663% |
| 2026-03-06 | 37.94 | 37.94 | 37.30 | 37.54 | -2.112% | 28,138 | +0.293% |
| 2026-03-05 | 38.59 | 38.72 | 38.00 | 38.35 | -1.312% | 15,640 | -1.825% |
| 2026-03-04 | 38.65 | 39.26 | 38.55 | 38.86 | +0.961% | 6,616 | -3.114% |
| 2026-03-03 | 38.49 | 38.74 | 37.85 | 38.49 | -3.194% | 27,631 | -2.182% |
| 2026-03-02 | 39.29 | 39.88 | 39.21 | 39.76 | +0.837% | 18,454 | -5.307% |
| 2026-02-27 | 39.50 | 39.59 | 39.08 | 39.43 | -1.227% | 8,649 | -4.514% |
| 2026-02-26 | 39.98 | 39.98 | 39.53 | 39.92 | +0.352% | 24,997 | -5.686% |
| 2026-02-25 | 39.60 | 39.81 | 39.54 | 39.78 | +0.535% | 14,836 | -5.354% |
| 2026-02-24 | 39.52 | 39.61 | 39.44 | 39.57 | +1.006% | 8,821 | -4.849% |
| 2026-02-23 | 39.59 | 39.59 | 39.00 | 39.17 | -1.224% | 14,623 | -3.892% |
| 2026-02-20 | 39.49 | 39.72 | 39.45 | 39.66 | +0.456% | 19,513 | -5.068% |
| 2026-02-19 | 39.19 | 39.52 | 39.19 | 39.48 | +0.178% | 9,943 | -4.635% |
| 2026-02-18 | 39.20 | 39.77 | 39.20 | 39.41 | +0.510% | 37,889 | -4.466% |
| 2026-02-17 | 39.15 | 39.38 | 38.83 | 39.21 | +0.133% | 14,968 | -3.979% |
| 2026-02-13 | 39.02 | 39.38 | 38.64 | 39.16 | +1.340% | 10,938 | -3.851% |
| 2026-02-12 | 39.66 | 39.66 | 38.64 | 38.64 | -1.979% | 19,408 | -2.562% |
| 2026-02-11 | 39.60 | 39.63 | 39.10 | 39.42 | -0.127% | 8,789 | -4.490% |
| 2026-02-10 | 39.60 | 39.62 | 39.44 | 39.47 | -0.076% | 10,888 | -4.611% |
| 2026-02-09 | 39.29 | 39.53 | 39.12 | 39.50 | +0.817% | 6,487 | -4.684% |
| 2026-02-06 | 38.85 | 39.21 | 38.84 | 39.18 | +2.592% | 17,695 | -3.905% |
| 2026-02-05 | 38.54 | 38.76 | 38.13 | 38.19 | -1.190% | 14,269 | -1.414% |
| 2026-02-04 | 39.16 | 39.16 | 38.26 | 38.65 | -0.719% | 36,405 | -2.587% |
| 2026-02-03 | 38.97 | 39.22 | 38.49 | 38.93 | -1.692% | 28,693 | -3.288% |
| 2026-02-02 | 39.12 | 39.84 | 39.12 | 39.60 | +0.751% | 27,879 | -4.924% |
| 2026-01-30 | 39.31 | 39.60 | 39.13 | 39.30 | -0.957% | 19,157 | -4.211% |
| 2026-01-29 | 39.73 | 39.75 | 39.29 | 39.68 | -0.139% | 6,554 | -5.127% |
| 2026-01-28 | 39.90 | 39.90 | 39.67 | 39.74 | -0.226% | 7,858 | -5.259% |
| 2026-01-27 | 39.76 | 39.83 | 39.60 | 39.83 | +0.226% | 11,666 | -5.473% |
| 2026-01-26 | 39.76 | 39.93 | 39.69 | 39.74 | -0.075% | 27,835 | -5.259% |
| 2026-01-23 | 40.00 | 40.00 | 39.73 | 39.77 | -0.798% | 11,397 | -5.331% |
| 2026-01-22 | 40.01 | 40.15 | 40.01 | 40.09 | +0.401% | 9,895 | -6.086% |
| 2026-01-21 | 39.68 | 39.97 | 39.51 | 39.93 | +1.242% | 11,118 | -5.710% |
| 2026-01-20 | 39.21 | 39.67 | 39.21 | 39.44 | -1.079% | 103,980 | -4.539% |
| 2026-01-16 | 39.90 | 39.98 | 39.78 | 39.87 | +0.176% | 13,039 | -5.568% |
| 2026-01-15 | 39.83 | 39.87 | 39.80 | 39.80 | -0.176% | 25,227 | -5.402% |
| 2026-01-14 | 39.79 | 39.87 | 39.76 | 39.87 | +0.075% | 6,742 | -5.568% |
| 2026-01-13 | 39.74 | 39.84 | 39.74 | 39.84 | +0.151% | 8,437 | -5.497% |
| 2026-01-12 | 39.62 | 39.83 | 39.62 | 39.78 | -0.076% | 13,540 | -5.354% |
| 2026-01-09 | 39.71 | 39.84 | 39.71 | 39.81 | +0.480% | 10,216 | -5.426% |
| 2026-01-08 | 39.65 | 39.72 | 39.55 | 39.62 | +0.051% | 27,322 | -4.972% |
| 2026-01-07 | 39.52 | 39.60 | 39.51 | 39.60 | +0.048% | 85,785 | -4.924% |
| 2026-01-06 | 39.38 | 39.60 | 39.35 | 39.58 | +0.408% | 11,746 | -4.878% |
| 2026-01-05 | 39.17 | 39.46 | 39.17 | 39.42 | +1.155% | 24,211 | -4.490% |
| 2026-01-02 | 39.02 | 39.04 | 38.70 | 38.97 | +0.594% | 9,441 | -3.387% |
| 2025-12-31 | 38.85 | 38.86 | 38.72 | 38.74 | -0.488% | 14,383 | -2.814% |
| 2025-12-30 | 39.04 | 39.09 | 38.87 | 38.93 | -0.409% | 10,774 | -3.288% |
| 2025-12-29 | 39.14 | 39.14 | 39.03 | 39.09 | -0.204% | 11,250 | -3.684% |
| 2025-12-26 | 39.17 | 39.17 | 39.07 | 39.17 | -0.059% | 7,051 | -3.881% |
| 2025-12-24 | 39.08 | 39.19 | 39.08 | 39.19 | +0.085% | 1,484 | -3.937% |
| 2025-12-23 | 39.20 | 39.20 | 39.05 | 39.16 | -1.904% | 16,219 | -3.856% |
| 2025-12-22 | 39.75 | 39.95 | 39.73 | 39.92 | +0.592% | 9,278 | -5.686% |
| 2025-12-19 | 39.52 | 39.69 | 39.52 | 39.69 | +0.468% | 4,062 | -5.128% |
| 2025-12-18 | 39.49 | 39.55 | 39.47 | 39.50 | +0.025% | 6,203 | -4.684% |
| 2025-12-17 | 39.47 | 39.50 | 39.44 | 39.49 | 0.000% | 6,918 | -4.659% |
| 2025-12-16 | 39.53 | 39.63 | 39.41 | 39.49 | +0.051% | 10,694 | -4.659% |
| 2025-12-15 | 39.48 | 39.56 | 39.41 | 39.47 | -0.051% | 14,910 | -4.611% |
| 2025-12-12 | 39.49 | 39.62 | 39.39 | 39.49 | +0.025% | 11,824 | -4.659% |
| 2025-12-11 | 39.51 | 39.51 | 39.42 | 39.48 | +0.025% | 14,688 | -4.635% |
| 2025-12-10 | 39.48 | 39.54 | 39.36 | 39.47 | +0.178% | 8,718 | -4.611% |
| 2025-12-09 | 39.35 | 39.44 | 39.35 | 39.40 | +0.127% | 9,351 | -4.442% |
| 2025-12-08 | 39.31 | 39.39 | 39.31 | 39.35 | -0.025% | 11,092 | -4.320% |
| 2025-12-05 | 39.33 | 39.50 | 39.31 | 39.36 | +0.051% | 13,145 | -4.345% |
| 2025-12-04 | 39.31 | 39.35 | 39.25 | 39.34 | +0.216% | 12,197 | -4.296% |
| 2025-12-03 | 39.17 | 39.33 | 39.14 | 39.26 | +0.312% | 22,454 | -4.089% |
| 2025-12-02 | 39.21 | 39.21 | 39.11 | 39.13 | -1.329% | 15,339 | -3.790% |
| 2025-12-01 | 39.66 | 39.72 | 39.63 | 39.66 | -0.201% | 11,369 | -5.068% |
| 2025-11-28 | 39.65 | 39.74 | 39.65 | 39.74 | +0.203% | 7,986 | -5.259% |
| 2025-11-26 | 39.57 | 39.71 | 39.57 | 39.66 | +0.428% | 8,976 | -5.066% |
| 2025-11-25 | 39.39 | 39.52 | 39.26 | 39.49 | +0.833% | 2,477 | -4.660% |
| 2025-11-24 | 38.82 | 39.19 | 38.82 | 39.16 | +1.145% | 7,066 | -3.866% |
| 2025-11-21 | 38.26 | 38.83 | 38.20 | 38.72 | +1.622% | 8,512 | -2.765% |
| 2025-11-20 | 39.35 | 39.73 | 38.10 | 38.10 | -1.924% | 7,455 | -1.188% |
| 2025-11-19 | 38.80 | 39.13 | 38.67 | 38.85 | -0.033% | 8,725 | -3.089% |
| 2025-11-18 | 38.52 | 39.04 | 38.47 | 38.86 | +0.470% | 15,288 | -3.121% |
| 2025-11-17 | 39.37 | 39.52 | 38.59 | 38.68 | -1.939% | 8,260 | -2.666% |
| 2025-11-14 | 38.87 | 39.55 | 38.72 | 39.45 | +0.423% | 12,052 | -4.553% |
| 2025-11-13 | 40.21 | 40.21 | 39.28 | 39.28 | -2.892% | 16,300 | -4.150% |
| 2025-11-12 | 40.73 | 40.73 | 40.44 | 40.45 | -0.222% | 7,418 | -6.922% |
| 2025-11-11 | 40.28 | 40.54 | 40.28 | 40.54 | +0.192% | 6,426 | -7.129% |
| 2025-11-10 | 40.56 | 40.60 | 40.23 | 40.46 | +0.954% | 17,249 | -6.950% |
| 2025-11-07 | 39.54 | 40.08 | 39.26 | 40.08 | +0.591% | 42,384 | -6.063% |
| 2025-11-06 | 40.44 | 40.44 | 39.78 | 39.84 | -1.448% | 15,086 | -5.508% |
| 2025-11-05 | 40.00 | 40.53 | 39.97 | 40.43 | +1.212% | 9,162 | -6.876% |
| 2025-11-04 | 39.93 | 40.38 | 39.93 | 39.95 | -3.023% | 7,548 | -5.748% |
| 2025-11-03 | 41.27 | 41.27 | 40.97 | 41.19 | -0.180% | 6,857 | -8.597% |
| 2025-10-31 | 41.08 | 41.29 | 40.94 | 41.27 | +0.402% | 12,493 | -8.761% |
| 2025-10-30 | 41.20 | 41.41 | 41.02 | 41.10 | -0.412% | 9,176 | -8.394% |
| 2025-10-29 | 41.51 | 41.67 | 41.25 | 41.27 | -0.487% | 7,550 | -8.772% |
| 2025-10-28 | 41.61 | 41.65 | 41.47 | 41.47 | -0.380% | 4,173 | -9.216% |
| 2025-10-27 | 41.81 | 41.81 | 41.50 | 41.63 | +0.260% | 16,348 | -9.560% |
| 2025-10-24 | 41.56 | 41.64 | 41.52 | 41.52 | +1.101% | 6,772 | -9.325% |
| 2025-10-23 | 40.92 | 41.19 | 40.92 | 41.07 | +0.821% | 7,254 | -8.327% |
| 2025-10-22 | 41.07 | 41.08 | 40.47 | 40.74 | -1.074% | 7,103 | -7.574% |
| 2025-10-21 | 40.99 | 41.25 | 40.99 | 41.18 | -0.030% | 2,352 | -8.567% |
| 2025-10-20 | 40.95 | 41.27 | 40.95 | 41.19 | +1.338% | 3,214 | -8.594% |
| 2025-10-17 | 40.67 | 40.70 | 40.37 | 40.65 | -0.353% | 4,743 | -7.371% |
| 2025-10-16 | 40.92 | 40.94 | 40.72 | 40.79 | -0.091% | 5,442 | -7.698% |
| 2025-10-15 | 40.86 | 40.87 | 40.74 | 40.83 | +0.300% | 9,913 | -7.782% |
| 2025-10-14 | 40.17 | 40.75 | 40.15 | 40.70 | +0.506% | 10,374 | -7.505% |
| 2025-10-13 | 40.28 | 40.58 | 40.25 | 40.50 | +1.948% | 6,451 | -7.037% |
| 2025-10-10 | 40.56 | 40.56 | 39.73 | 39.73 | -2.009% | 6,352 | -5.226% |
| 2025-10-09 | 40.60 | 40.60 | 40.50 | 40.54 | -0.125% | 9,800 | -7.130% |
| 2025-10-08 | 40.40 | 40.62 | 40.38 | 40.59 | +0.634% | 2,364 | -7.246% |
| 2025-10-07 | 40.59 | 40.60 | 40.27 | 40.34 | -0.562% | 19,351 | -6.658% |
| 2025-10-06 | 40.56 | 40.62 | 40.51 | 40.56 | +0.301% | 10,683 | -7.183% |
| 2025-10-03 | 40.28 | 40.55 | 40.28 | 40.44 | +0.503% | 25,022 | -6.903% |
| 2025-10-02 | 40.29 | 40.29 | 40.07 | 40.24 | -1.645% | 20,383 | -6.435% |
| 2025-10-01 | 40.79 | 40.91 | 40.77 | 40.91 | +0.270% | 7,349 | -7.974% |
| 2025-09-30 | 40.75 | 40.80 | 40.63 | 40.80 | +0.054% | 1,879 | -7.725% |
| 2025-09-29 | 40.75 | 40.78 | 40.68 | 40.78 | +0.344% | 6,109 | -7.675% |
| 2025-09-26 | 40.66 | 40.71 | 40.50 | 40.64 | +0.629% | 3,188 | -7.357% |
| 2025-09-25 | 40.40 | 40.44 | 40.20 | 40.39 | -0.600% | 4,799 | -6.775% |
| 2025-09-24 | 40.76 | 40.76 | 40.63 | 40.63 | -0.278% | 2,830 | -7.334% |
| 2025-09-23 | 40.90 | 40.99 | 40.70 | 40.74 | -0.161% | 5,977 | -7.592% |
| 2025-09-22 | 40.70 | 40.81 | 40.65 | 40.81 | +0.301% | 10,944 | -7.741% |
| 2025-09-19 | 40.82 | 40.82 | 40.61 | 40.69 | -0.302% | 3,113 | -7.463% |
| 2025-09-18 | 40.82 | 40.82 | 40.72 | 40.81 | +0.540% | 11,184 | -7.743% |
| 2025-09-17 | 40.59 | 40.68 | 40.53 | 40.59 | +0.101% | 26,903 | -7.245% |
| 2025-09-16 | 40.55 | 40.55 | 40.45 | 40.55 | +0.074% | 4,195 | -7.152% |
| 2025-09-15 | 40.51 | 40.59 | 40.51 | 40.52 | +0.000% | 11,020 | -7.083% |
| 2025-09-12 | 40.56 | 40.57 | 40.52 | 40.52 | -0.222% | 3,625 | -7.083% |
| 2025-09-11 | 40.39 | 40.61 | 40.38 | 40.61 | +0.857% | 10,292 | -7.289% |
| 2025-09-10 | 40.37 | 40.40 | 40.26 | 40.26 | -0.004% | 8,044 | -6.494% |
| 2025-09-09 | 40.27 | 40.30 | 40.18 | 40.27 | -0.216% | 8,727 | -6.498% |
| 2025-09-08 | 40.25 | 40.35 | 40.21 | 40.35 | +0.234% | 4,627 | -6.700% |
| 2025-09-05 | 40.31 | 40.31 | 40.14 | 40.26 | +0.464% | 6,923 | -6.482% |
| 2025-09-04 | 39.89 | 40.07 | 39.81 | 40.07 | +0.703% | 7,074 | -6.048% |
| 2025-09-03 | 39.69 | 39.91 | 39.60 | 39.79 | -1.370% | 9,043 | -5.387% |
| 2025-09-02 | 40.13 | 40.39 | 40.12 | 40.35 | -0.182% | 8,425 | -6.683% |
| 2025-08-29 | 40.57 | 40.57 | 40.37 | 40.42 | -0.254% | 7,282 | -6.853% |
| 2025-08-28 | 40.49 | 40.57 | 40.47 | 40.52 | +0.200% | 8,743 | -7.090% |
| 2025-08-27 | 40.38 | 40.47 | 40.38 | 40.44 | +0.326% | 2,047 | -6.904% |
| 2025-08-26 | 40.23 | 40.33 | 40.23 | 40.31 | +0.375% | 4,871 | -6.600% |
| 2025-08-25 | 40.22 | 40.30 | 40.15 | 40.16 | -0.347% | 9,856 | -6.250% |
| 2025-08-22 | 39.57 | 40.32 | 39.57 | 40.30 | +2.518% | 9,542 | -6.576% |
| 2025-08-21 | 39.24 | 39.32 | 39.15 | 39.31 | +0.193% | 6,252 | -4.223% |
| 2025-08-20 | 39.04 | 39.23 | 39.03 | 39.23 | -0.160% | 4,606 | -4.038% |
| 2025-08-19 | 39.62 | 39.63 | 39.30 | 39.30 | -0.715% | 5,582 | -4.191% |
| 2025-08-18 | 39.47 | 39.59 | 39.47 | 39.58 | +0.452% | 3,413 | -4.876% |
| 2025-08-15 | 39.63 | 39.63 | 39.38 | 39.40 | -0.324% | 6,761 | -4.446% |
| 2025-08-14 | 39.45 | 39.56 | 39.45 | 39.53 | +0.029% | 3,531 | -4.755% |
| 2025-08-13 | 39.53 | 39.57 | 39.45 | 39.52 | +0.409% | 6,515 | -4.728% |
| 2025-08-12 | 38.78 | 39.41 | 38.78 | 39.36 | +2.250% | 11,536 | -4.338% |
| 2025-08-11 | 38.63 | 38.66 | 38.45 | 38.49 | -0.035% | 3,945 | -2.185% |
| 2025-08-08 | 38.52 | 38.62 | 38.47 | 38.50 | +0.142% | 2,954 | -2.219% |
| 2025-08-07 | 38.84 | 38.84 | 38.25 | 38.45 | -0.118% | 7,197 | -2.081% |
| 2025-08-06 | 38.47 | 38.55 | 38.40 | 38.50 | +0.028% | 5,556 | -2.196% |
| 2025-08-05 | 38.35 | 38.51 | 38.16 | 38.48 | +0.509% | 5,308 | -2.169% |
| 2025-08-04 | 38.06 | 38.29 | 38.06 | 38.29 | -0.235% | 5,645 | -1.671% |
| 2025-08-01 | 38.64 | 38.64 | 38.08 | 38.38 | -1.715% | 14,496 | -1.902% |
| 2025-07-31 | 39.15 | 39.38 | 39.05 | 39.05 | -0.652% | 8,569 | -3.585% |
| 2025-07-30 | 39.59 | 39.65 | 39.31 | 39.31 | -0.284% | 3,579 | -4.213% |
| 2025-07-29 | 39.61 | 39.63 | 39.41 | 39.42 | -0.384% | 5,353 | -4.485% |
| 2025-07-28 | 39.52 | 39.59 | 39.47 | 39.57 | +0.101% | 9,053 | -4.852% |
| 2025-07-25 | 39.49 | 39.53 | 39.34 | 39.53 | +0.343% | 4,074 | -4.756% |
| 2025-07-24 | 39.49 | 39.60 | 39.39 | 39.39 | -0.494% | 3,509 | -4.429% |
| 2025-07-23 | 39.48 | 39.59 | 39.46 | 39.59 | +0.747% | 5,234 | -4.901% |
| 2025-07-22 | 39.00 | 39.36 | 39.00 | 39.30 | +0.582% | 6,003 | -4.191% |
| 2025-07-21 | 39.24 | 39.40 | 39.07 | 39.07 | -0.231% | 4,573 | -3.634% |
| 2025-07-18 | 39.48 | 39.48 | 39.11 | 39.16 | -0.318% | 9,348 | -3.856% |
| 2025-07-17 | 39.31 | 39.32 | 39.26 | 39.28 | 0.000% | 6,649 | -4.162% |
| 2025-07-16 | 39.31 | 39.31 | 39.20 | 39.28 | +0.077% | 2,612 | -4.162% |
| 2025-07-15 | 39.23 | 39.29 | 39.22 | 39.25 | -0.069% | 5,230 | -4.088% |
| 2025-07-14 | 39.29 | 39.29 | 39.20 | 39.28 | +0.094% | 6,908 | -4.155% |
| 2025-07-11 | 39.26 | 39.26 | 39.20 | 39.24 | +0.041% | 3,071 | -4.064% |
| 2025-07-10 | 39.25 | 39.26 | 39.18 | 39.23 | +0.070% | 5,602 | -4.025% |
| 2025-07-09 | 39.22 | 39.22 | 39.14 | 39.20 | +0.284% | 1,769 | -3.957% |
| 2025-07-08 | 39.15 | 39.17 | 39.09 | 39.09 | +0.140% | 4,829 | -3.685% |
| 2025-07-07 | 39.10 | 39.17 | 38.99 | 39.04 | -0.161% | 6,103 | -3.549% |
| 2025-07-03 | 38.97 | 39.14 | 38.97 | 39.10 | +0.098% | 9,466 | -3.704% |
| 2025-07-02 | 38.82 | 39.06 | 38.82 | 39.06 | -1.707% | 8,831 | -3.610% |
| 2025-07-01 | 39.62 | 39.84 | 39.47 | 39.74 | +0.294% | 2,977 | -5.255% |
| 2025-06-30 | 39.58 | 39.68 | 39.57 | 39.62 | +0.005% | 10,136 | -4.977% |
| 2025-06-27 | 39.58 | 39.69 | 39.52 | 39.62 | +0.126% | 9,158 | -4.972% |
| 2025-06-26 | 39.28 | 39.70 | 39.28 | 39.57 | +0.778% | 4,635 | -4.852% |
| 2025-06-25 | 39.40 | 39.40 | 39.26 | 39.26 | -0.403% | 4,063 | -4.112% |
| 2025-06-24 | 39.38 | 39.45 | 39.31 | 39.42 | +0.622% | 3,555 | -4.499% |
| 2025-06-23 | 38.75 | 39.18 | 38.70 | 39.18 | +0.826% | 3,793 | -3.905% |
| 2025-06-20 | 39.00 | 39.03 | 38.86 | 38.86 | -0.042% | 1,644 | -3.111% |
| 2025-06-18 | 38.60 | 38.99 | 38.60 | 38.88 | +0.646% | 2,587 | -3.152% |
| 2025-06-17 | 38.72 | 38.72 | 38.63 | 38.63 | -0.908% | 548 | -2.527% |
| 2025-06-16 | 38.89 | 39.01 | 38.89 | 38.98 | +1.115% | 24,841 | -3.412% |
| 2025-06-13 | 38.74 | 38.83 | 38.52 | 38.55 | -1.052% | 3,748 | -2.335% |
| 2025-06-12 | 38.89 | 38.96 | 38.84 | 38.96 | +0.050% | 2,488 | -3.362% |
| 2025-06-11 | 39.11 | 39.11 | 38.94 | 38.94 | -0.030% | 5,298 | -3.314% |
| 2025-06-10 | 38.99 | 38.99 | 38.95 | 38.95 | +0.419% | 2,674 | -3.344% |
| 2025-06-09 | 38.95 | 38.95 | 38.79 | 38.79 | +0.284% | 6,231 | -2.939% |
| 2025-06-06 | 39.10 | 39.10 | 38.59 | 38.68 | +0.992% | 4,988 | -2.663% |
| 2025-06-05 | 38.26 | 38.44 | 38.19 | 38.30 | +0.037% | 2,460 | -1.697% |
| 2025-06-04 | 38.35 | 38.45 | 38.28 | 38.29 | 0.000% | 4,262 | -1.661% |
| 2025-06-03 | 37.95 | 38.34 | 37.95 | 38.29 | -0.597% | 6,882 | -1.661% |
| 2025-06-02 | 38.36 | 38.53 | 38.29 | 38.52 | -0.035% | 7,806 | -2.249% |
| 2025-05-30 | 38.28 | 38.56 | 38.19 | 38.53 | +0.027% | 5,942 | -2.282% |
| 2025-05-29 | 38.55 | 38.56 | 38.40 | 38.52 | +0.277% | 2,604 | -2.256% |
| 2025-05-28 | 38.78 | 38.78 | 38.41 | 38.41 | -0.583% | 5,652 | -1.986% |
| 2025-05-27 | 38.48 | 38.71 | 38.48 | 38.64 | +1.942% | 3,585 | -2.557% |
| 2025-05-23 | 37.41 | 38.02 | 37.41 | 37.90 | -0.349% | 2,640 | -0.665% |
| 2025-05-22 | 37.94 | 38.17 | 37.87 | 38.03 | +0.019% | 1,402 | -1.012% |
| 2025-05-21 | 38.50 | 38.56 | 37.99 | 38.03 | -1.829% | 1,915 | -0.993% |
| 2025-05-20 | 38.77 | 38.83 | 38.74 | 38.74 | +0.029% | 2,353 | -2.804% |
| 2025-05-19 | 38.54 | 38.73 | 38.41 | 38.73 | -0.163% | 9,692 | -2.776% |
| 2025-05-16 | 38.68 | 38.82 | 38.60 | 38.79 | +0.410% | 3,020 | -2.935% |
| 2025-05-15 | 38.65 | 38.65 | 38.60 | 38.63 | -0.005% | 2,237 | -2.537% |
| 2025-05-14 | 38.67 | 38.67 | 38.63 | 38.63 | +0.012% | 1,573 | -2.542% |
| 2025-05-13 | 38.65 | 38.65 | 38.60 | 38.63 | +0.019% | 3,799 | -2.531% |
| 2025-05-12 | 38.72 | 38.72 | 38.53 | 38.62 | +0.312% | 7,033 | -2.512% |
| 2025-05-09 | 38.56 | 38.56 | 38.50 | 38.50 | +0.103% | 1,371 | -2.208% |
| 2025-05-08 | 38.35 | 38.54 | 38.35 | 38.46 | +0.392% | 4,589 | -2.107% |
| 2025-05-07 | 38.31 | 38.33 | 38.24 | 38.31 | +0.190% | 1,475 | -1.723% |
| 2025-05-06 | 38.28 | 38.33 | 38.24 | 38.24 | -0.209% | 1,355 | -1.537% |
| 2025-05-05 | 38.34 | 38.36 | 38.32 | 38.32 | -0.007% | 1,587 | -1.742% |
| 2025-05-02 | 38.27 | 38.36 | 38.27 | 38.32 | -1.187% | 1,992 | -1.749% |
| 2025-05-01 | 38.79 | 38.86 | 38.75 | 38.78 | +0.350% | 1,560 | -2.915% |
| 2025-04-30 | 38.32 | 38.65 | 38.32 | 38.65 | -0.108% | 1,318 | -2.576% |
| 2025-04-29 | 38.60 | 38.69 | 38.50 | 38.69 | +0.278% | 2,958 | -2.681% |
| 2025-04-28 | 38.56 | 38.61 | 38.38 | 38.58 | +0.343% | 1,244 | -2.411% |
| 2025-04-25 | 38.31 | 38.47 | 38.24 | 38.45 | +0.209% | 6,188 | -2.076% |
| 2025-04-24 | 38.07 | 38.37 | 38.07 | 38.37 | +1.043% | 1,499 | -1.872% |
| 2025-04-23 | 38.24 | 38.24 | 37.97 | 37.97 | +0.989% | 2,441 | -0.849% |
| 2025-04-22 | 37.37 | 37.60 | 37.37 | 37.60 | +1.971% | 1,303 | +0.132% |
| 2025-04-21 | 36.93 | 36.93 | 36.61 | 36.87 | -1.487% | 3,058 | +2.106% |
| 2025-04-17 | 37.29 | 37.48 | 37.23 | 37.43 | +0.688% | 2,112 | +0.587% |
| 2025-04-16 | 37.23 | 37.37 | 36.83 | 37.17 | -0.976% | 5,210 | +1.280% |
| 2025-04-15 | 37.81 | 37.81 | 37.54 | 37.54 | +0.143% | 3,981 | +0.291% |
| 2025-04-14 | 37.55 | 37.67 | 36.93 | 37.49 | 0.000% | 5,775 | +0.435% |