IQDG
WisdomTree International Quality Dividend Growth Fund
stockBATSETF
Market OpenOct 5, 2026 11:22:03 AM EDT
42.24USD-0.516%(-0.22)14,333
42.28Bid42.35Ask0.07SpreadIQDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.21 | 42.24 | 42.21 | 42.24 | -0.504% | 14,333 | 0.000% |
| 2026-10-02 | 42.38 | 42.55 | 42.23 | 42.45 | +1.033% | 42,029 | -0.504% |
| 2026-10-01 | 42.36 | 42.36 | 41.89 | 42.02 | -1.269% | 45,015 | +0.524% |
| 2026-09-30 | 42.91 | 42.91 | 42.44 | 42.56 | -0.526% | 31,745 | -0.752% |
| 2026-09-29 | 42.85 | 42.87 | 42.51 | 42.78 | -0.546% | 39,850 | -1.274% |
| 2026-09-28 | 43.01 | 43.22 | 42.80 | 43.02 | -0.371% | 33,751 | -1.813% |
| 2026-09-25 | 42.96 | 43.18 | 42.81 | 43.18 | +0.900% | 63,131 | -2.177% |
| 2026-09-24 | 42.80 | 42.86 | 42.55 | 42.80 | -0.167% | 41,171 | -1.297% |
| 2026-09-23 | 43.21 | 43.21 | 42.75 | 42.87 | -1.592% | 121,059 | -1.462% |
| 2026-09-22 | 43.58 | 43.64 | 43.34 | 43.56 | +0.369% | 22,138 | -3.030% |
| 2026-09-21 | 43.49 | 43.49 | 43.23 | 43.40 | +0.930% | 34,173 | -2.673% |
| 2026-09-18 | 43.06 | 43.07 | 42.92 | 43.00 | -1.102% | 32,057 | -1.767% |
| 2026-09-17 | 43.59 | 43.64 | 43.44 | 43.48 | +0.854% | 26,315 | -2.850% |
| 2026-09-16 | 43.50 | 43.51 | 42.86 | 43.11 | -0.344% | 32,608 | -2.020% |
| 2026-09-15 | 43.32 | 43.32 | 43.11 | 43.26 | -0.506% | 17,380 | -2.358% |
| 2026-09-14 | 43.41 | 43.63 | 43.25 | 43.48 | -0.776% | 20,364 | -2.852% |
| 2026-09-11 | 43.86 | 43.90 | 43.75 | 43.82 | +1.039% | 22,392 | -3.606% |
| 2026-09-10 | 43.48 | 43.61 | 43.32 | 43.37 | -0.711% | 30,144 | -2.604% |
| 2026-09-09 | 43.95 | 43.95 | 43.63 | 43.68 | -1.222% | 27,878 | -3.297% |
| 2026-09-08 | 44.51 | 44.53 | 44.22 | 44.22 | -0.649% | 18,690 | -4.478% |
| 2026-09-04 | 44.37 | 44.59 | 44.37 | 44.51 | +0.019% | 23,621 | -5.098% |
| 2026-09-03 | 44.34 | 44.58 | 44.27 | 44.50 | +0.954% | 27,145 | -5.080% |
| 2026-09-02 | 44.02 | 44.08 | 43.90 | 44.08 | +0.296% | 20,657 | -4.174% |
| 2026-09-01 | 44.24 | 44.29 | 43.87 | 43.95 | -0.947% | 20,785 | -3.890% |
| 2026-08-31 | 44.74 | 44.74 | 44.37 | 44.37 | -0.506% | 18,216 | -4.801% |
| 2026-08-28 | 44.90 | 44.90 | 44.52 | 44.60 | -0.043% | 21,789 | -5.282% |
| 2026-08-27 | 44.70 | 44.70 | 44.50 | 44.62 | -0.391% | 11,265 | -5.323% |
| 2026-08-26 | 44.90 | 44.95 | 44.73 | 44.79 | -0.347% | 21,659 | -5.693% |
| 2026-08-25 | 44.87 | 44.95 | 44.84 | 44.95 | +0.557% | 29,519 | -6.020% |
| 2026-08-24 | 44.71 | 44.76 | 44.64 | 44.70 | -0.029% | 16,340 | -5.497% |
| 2026-08-21 | 44.68 | 44.75 | 44.64 | 44.71 | +0.834% | 86,445 | -5.524% |
| 2026-08-20 | 44.41 | 44.52 | 44.30 | 44.34 | -0.298% | 150,352 | -4.736% |
| 2026-08-19 | 44.54 | 44.63 | 44.38 | 44.47 | +0.629% | 21,029 | -5.021% |
| 2026-08-18 | 44.31 | 44.40 | 44.15 | 44.20 | -0.842% | 20,105 | -4.424% |
| 2026-08-17 | 44.65 | 44.73 | 44.50 | 44.57 | -0.490% | 19,584 | -5.228% |
| 2026-08-14 | 44.87 | 44.90 | 44.69 | 44.79 | +0.019% | 37,208 | -5.693% |
| 2026-08-13 | 44.76 | 44.89 | 44.71 | 44.78 | +0.139% | 75,854 | -5.675% |
| 2026-08-12 | 44.84 | 44.88 | 44.67 | 44.72 | +0.020% | 21,764 | -5.544% |
| 2026-08-11 | 44.97 | 44.98 | 44.66 | 44.71 | -0.047% | 19,056 | -5.524% |
| 2026-08-10 | 44.79 | 44.84 | 44.70 | 44.73 | -0.319% | 25,468 | -5.569% |
| 2026-08-07 | 44.91 | 44.91 | 44.74 | 44.87 | +0.569% | 22,591 | -5.870% |
| 2026-08-06 | 44.66 | 44.82 | 44.48 | 44.62 | +0.270% | 44,875 | -5.334% |
| 2026-08-05 | 44.63 | 44.64 | 44.48 | 44.50 | +0.067% | 24,274 | -5.079% |
| 2026-08-04 | 44.23 | 44.54 | 44.23 | 44.47 | +1.045% | 27,344 | -5.015% |
| 2026-08-03 | 43.91 | 44.05 | 43.83 | 44.01 | +0.802% | 22,649 | -4.022% |
| 2026-07-31 | 43.71 | 43.87 | 43.34 | 43.66 | -0.795% | 39,124 | -3.252% |
| 2026-07-30 | 43.61 | 44.10 | 43.58 | 44.01 | +2.492% | 27,837 | -4.022% |
| 2026-07-29 | 43.01 | 43.43 | 42.80 | 42.94 | -0.256% | 28,829 | -1.630% |
| 2026-07-28 | 42.80 | 43.22 | 42.79 | 43.05 | +0.310% | 19,645 | -1.882% |
| 2026-07-27 | 43.20 | 43.20 | 42.74 | 42.92 | +0.839% | 21,462 | -1.578% |
| 2026-07-24 | 42.67 | 42.87 | 42.56 | 42.56 | +0.520% | 17,936 | -0.752% |
| 2026-07-23 | 42.39 | 42.55 | 42.31 | 42.34 | -1.512% | 28,285 | -0.236% |
| 2026-07-22 | 43.15 | 43.17 | 42.99 | 42.99 | +0.093% | 25,760 | -1.745% |
| 2026-07-21 | 42.81 | 43.06 | 42.64 | 42.95 | +1.035% | 23,016 | -1.653% |
| 2026-07-20 | 42.66 | 42.74 | 42.45 | 42.51 | -0.909% | 31,353 | -0.635% |
| 2026-07-17 | 42.61 | 42.92 | 42.61 | 42.90 | -0.601% | 26,725 | -1.538% |
| 2026-07-16 | 43.05 | 43.33 | 43.05 | 43.16 | -0.486% | 21,506 | -2.130% |
| 2026-07-15 | 43.27 | 43.45 | 43.11 | 43.37 | +0.767% | 38,260 | -2.605% |
| 2026-07-14 | 43.15 | 43.27 | 42.99 | 43.04 | +0.537% | 27,160 | -1.859% |
| 2026-07-13 | 43.05 | 43.13 | 42.73 | 42.81 | -0.834% | 31,576 | -1.331% |
| 2026-07-10 | 43.28 | 43.33 | 43.05 | 43.17 | +0.277% | 29,796 | -2.154% |
| 2026-07-09 | 42.92 | 43.19 | 42.92 | 43.05 | +0.328% | 25,379 | -1.883% |
| 2026-07-08 | 42.77 | 42.95 | 42.58 | 42.91 | -1.334% | 35,461 | -1.561% |
| 2026-07-07 | 43.95 | 43.95 | 43.38 | 43.49 | -1.047% | 43,600 | -2.874% |
| 2026-07-06 | 43.89 | 44.05 | 43.81 | 43.95 | +0.965% | 34,607 | -3.891% |
| 2026-07-02 | 43.72 | 43.88 | 43.34 | 43.53 | +1.492% | 14,173 | -2.963% |
| 2026-07-01 | 42.98 | 43.13 | 42.77 | 42.89 | -0.441% | 44,919 | -1.516% |
| 2026-06-30 | 42.85 | 43.15 | 42.85 | 43.08 | +0.303% | 42,038 | -1.950% |
| 2026-06-29 | 42.78 | 43.01 | 42.58 | 42.95 | +0.656% | 55,379 | -1.653% |
| 2026-06-26 | 42.63 | 42.89 | 42.59 | 42.67 | -0.420% | 55,477 | -1.008% |
| 2026-06-25 | 42.84 | 43.11 | 42.83 | 42.85 | -0.279% | 34,772 | -1.424% |
| 2026-06-24 | 43.00 | 43.15 | 42.88 | 42.97 | -0.324% | 123,250 | -1.699% |
| 2026-06-23 | 43.13 | 43.25 | 43.08 | 43.11 | -1.674% | 34,682 | -2.018% |
| 2026-06-22 | 43.90 | 43.99 | 43.76 | 43.84 | -0.401% | 34,164 | -3.658% |
| 2026-06-18 | 43.93 | 44.09 | 43.90 | 44.02 | +0.917% | 27,402 | -4.044% |
| 2026-06-17 | 44.29 | 44.34 | 43.59 | 43.62 | -0.595% | 47,463 | -3.164% |
| 2026-06-16 | 44.06 | 44.10 | 43.87 | 43.88 | +0.300% | 45,897 | -3.740% |
| 2026-06-15 | 44.08 | 44.08 | 43.74 | 43.75 | +0.920% | 45,178 | -3.451% |
| 2026-06-12 | 43.20 | 43.41 | 43.07 | 43.35 | +0.606% | 32,531 | -2.563% |
| 2026-06-11 | 42.35 | 43.24 | 42.19 | 43.09 | +3.037% | 57,471 | -1.973% |
| 2026-06-10 | 42.24 | 42.46 | 41.82 | 41.82 | -1.623% | 52,137 | +1.004% |
| 2026-06-09 | 42.86 | 43.01 | 42.01 | 42.51 | +0.354% | 44,279 | -0.635% |
| 2026-06-08 | 42.57 | 42.61 | 42.28 | 42.36 | +0.308% | 40,149 | -0.283% |
| 2026-06-05 | 42.96 | 42.98 | 42.15 | 42.23 | -2.393% | 31,791 | +0.024% |
| 2026-06-04 | 43.15 | 43.29 | 43.09 | 43.27 | +1.205% | 26,686 | -2.369% |
| 2026-06-03 | 42.72 | 43.11 | 42.72 | 42.75 | -0.651% | 54,653 | -1.193% |
| 2026-06-02 | 43.09 | 43.22 | 43.02 | 43.03 | +0.140% | 247,570 | -1.836% |
| 2026-06-01 | 42.94 | 43.19 | 42.73 | 42.97 | -0.831% | 234,537 | -1.699% |
| 2026-05-29 | 43.48 | 43.67 | 43.33 | 43.33 | +0.208% | 50,508 | -2.516% |
| 2026-05-28 | 43.05 | 43.36 | 42.97 | 43.24 | +0.046% | 36,093 | -2.313% |
| 2026-05-27 | 43.28 | 43.34 | 43.11 | 43.22 | +0.360% | 20,662 | -2.267% |
| 2026-05-26 | 43.11 | 43.11 | 42.87 | 43.06 | +1.258% | 31,993 | -1.916% |
| 2026-05-22 | 42.59 | 42.70 | 42.51 | 42.53 | -0.024% | 15,042 | -0.682% |
| 2026-05-21 | 42.06 | 42.66 | 42.06 | 42.54 | +0.259% | 115,113 | -0.705% |
| 2026-05-20 | 41.75 | 42.54 | 41.75 | 42.43 | +1.775% | 53,779 | -0.448% |
| 2026-05-19 | 41.83 | 41.87 | 41.54 | 41.69 | -0.667% | 249,641 | +1.319% |
| 2026-05-18 | 41.89 | 42.00 | 41.66 | 41.97 | +0.865% | 33,347 | +0.643% |
| 2026-05-15 | 41.67 | 41.76 | 41.57 | 41.61 | -1.679% | 21,900 | +1.514% |
| 2026-05-14 | 42.42 | 42.55 | 42.30 | 42.32 | -0.211% | 36,356 | -0.191% |
| 2026-05-13 | 42.02 | 42.48 | 42.02 | 42.41 | +0.474% | 18,828 | -0.401% |
| 2026-05-12 | 42.26 | 42.26 | 42.00 | 42.21 | -0.752% | 26,971 | +0.071% |
| 2026-05-11 | 42.66 | 42.72 | 42.52 | 42.53 | -0.939% | 56,761 | -0.682% |
| 2026-05-08 | 42.91 | 42.96 | 42.73 | 42.93 | +0.688% | 47,828 | -1.615% |
| 2026-05-07 | 43.31 | 43.31 | 42.55 | 42.64 | -1.433% | 55,078 | -0.938% |
| 2026-05-06 | 43.10 | 43.29 | 43.04 | 43.26 | +3.098% | 47,094 | -2.358% |
| 2026-05-05 | 41.81 | 42.04 | 41.69 | 41.96 | +1.561% | 155,346 | +0.667% |
| 2026-05-04 | 41.71 | 41.82 | 41.18 | 41.31 | -1.608% | 39,997 | +2.239% |
| 2026-05-01 | 42.09 | 42.33 | 41.98 | 41.99 | -0.190% | 50,925 | +0.595% |
| 2026-04-30 | 41.77 | 42.25 | 41.68 | 42.07 | +2.335% | 21,972 | +0.404% |
| 2026-04-29 | 41.41 | 41.41 | 41.07 | 41.11 | -1.083% | 46,192 | +2.749% |
| 2026-04-28 | 41.63 | 41.75 | 41.53 | 41.56 | -0.764% | 24,385 | +1.636% |
| 2026-04-27 | 42.11 | 42.11 | 41.88 | 41.88 | -0.687% | 31,736 | +0.860% |
| 2026-04-24 | 42.00 | 42.20 | 41.91 | 42.17 | +0.644% | 22,680 | +0.166% |
| 2026-04-23 | 42.22 | 42.32 | 41.51 | 41.90 | -1.016% | 67,462 | +0.811% |
| 2026-04-22 | 42.44 | 42.45 | 42.23 | 42.33 | +0.166% | 86,185 | -0.213% |
| 2026-04-21 | 43.01 | 43.02 | 42.26 | 42.26 | -2.492% | 48,839 | -0.047% |
| 2026-04-20 | 43.29 | 43.40 | 43.19 | 43.34 | -0.733% | 31,727 | -2.538% |
| 2026-04-17 | 43.72 | 43.99 | 43.59 | 43.66 | +1.700% | 30,077 | -3.252% |
| 2026-04-16 | 43.16 | 43.16 | 42.80 | 42.93 | -0.232% | 49,046 | -1.607% |
| 2026-04-15 | 42.98 | 43.03 | 42.85 | 43.03 | -0.151% | 142,724 | -1.836% |
| 2026-04-14 | 42.94 | 43.17 | 42.94 | 43.09 | +1.020% | 60,326 | -1.984% |
| 2026-04-13 | 42.08 | 42.74 | 42.08 | 42.66 | +0.117% | 57,097 | -0.985% |
| 2026-04-10 | 42.78 | 42.81 | 42.39 | 42.61 | +0.259% | 153,058 | -0.868% |
| 2026-04-09 | 42.16 | 42.63 | 42.02 | 42.50 | -0.399% | 42,257 | -0.612% |
| 2026-04-08 | 42.76 | 42.76 | 42.38 | 42.67 | +4.583% | 25,530 | -1.008% |
| 2026-04-07 | 40.53 | 41.15 | 40.17 | 40.80 | -0.171% | 36,066 | +3.529% |
| 2026-04-06 | 40.68 | 40.98 | 40.68 | 40.87 | +0.418% | 42,905 | +3.352% |
| 2026-04-02 | 40.10 | 40.73 | 40.05 | 40.70 | -0.635% | 29,813 | +3.784% |
| 2026-04-01 | 40.83 | 41.18 | 40.77 | 40.96 | +2.043% | 61,305 | +3.125% |
| 2026-03-31 | 39.59 | 40.27 | 39.46 | 40.14 | +3.082% | 54,859 | +5.232% |
| 2026-03-30 | 39.28 | 39.33 | 38.81 | 38.94 | -0.077% | 64,405 | +8.475% |
| 2026-03-27 | 39.22 | 39.37 | 38.85 | 38.97 | -1.167% | 71,842 | +8.391% |
| 2026-03-26 | 39.79 | 40.09 | 39.38 | 39.43 | -1.940% | 42,500 | +7.127% |
| 2026-03-25 | 40.38 | 40.41 | 40.03 | 40.21 | +1.387% | 109,508 | +5.048% |
| 2026-03-24 | 39.35 | 39.87 | 39.35 | 39.66 | -0.761% | 66,716 | +6.505% |
| 2026-03-23 | 39.94 | 40.42 | 39.70 | 39.96 | +2.603% | 112,255 | +5.695% |
| 2026-03-20 | 39.99 | 39.99 | 38.84 | 38.95 | -2.989% | 47,809 | +8.447% |
| 2026-03-19 | 39.48 | 40.37 | 39.41 | 40.15 | -0.025% | 72,318 | +5.205% |
| 2026-03-18 | 40.64 | 40.78 | 40.12 | 40.16 | -1.629% | 58,460 | +5.179% |
| 2026-03-17 | 41.07 | 41.12 | 40.83 | 40.83 | +0.037% | 55,218 | +3.466% |
| 2026-03-16 | 40.60 | 40.91 | 40.60 | 40.81 | +1.442% | 66,026 | +3.504% |
| 2026-03-13 | 40.88 | 41.02 | 40.23 | 40.23 | -1.902% | 28,629 | +4.996% |
| 2026-03-12 | 41.25 | 41.33 | 40.82 | 41.01 | -1.466% | 77,907 | +2.999% |
| 2026-03-11 | 41.44 | 41.77 | 41.33 | 41.62 | -0.120% | 93,831 | +1.490% |
| 2026-03-10 | 41.82 | 42.23 | 41.55 | 41.67 | +0.289% | 99,018 | +1.368% |
| 2026-03-09 | 40.56 | 41.67 | 40.29 | 41.55 | +0.459% | 232,235 | +1.661% |
| 2026-03-06 | 40.89 | 41.48 | 40.83 | 41.36 | -0.649% | 89,502 | +2.128% |
| 2026-03-05 | 41.84 | 42.06 | 41.23 | 41.63 | -2.208% | 137,191 | +1.465% |
| 2026-03-04 | 42.30 | 42.60 | 42.13 | 42.57 | +1.623% | 81,447 | -0.775% |
| 2026-03-03 | 41.33 | 42.19 | 41.00 | 41.89 | -3.312% | 148,575 | +0.836% |
| 2026-03-02 | 43.13 | 43.48 | 43.09 | 43.33 | -2.002% | 71,953 | -2.504% |
| 2026-02-27 | 44.30 | 44.45 | 44.19 | 44.21 | -0.361% | 44,023 | -4.456% |
| 2026-02-26 | 44.44 | 44.47 | 44.10 | 44.37 | -0.158% | 49,521 | -4.801% |
| 2026-02-25 | 44.31 | 44.52 | 44.28 | 44.44 | +0.680% | 39,573 | -4.950% |
| 2026-02-24 | 43.93 | 44.20 | 43.91 | 44.14 | +0.250% | 44,164 | -4.304% |
| 2026-02-23 | 44.21 | 44.32 | 43.96 | 44.03 | -0.856% | 38,081 | -4.065% |
| 2026-02-20 | 44.03 | 44.48 | 44.03 | 44.41 | +0.749% | 104,581 | -4.886% |
| 2026-02-19 | 43.91 | 44.08 | 43.84 | 44.08 | -0.474% | 47,346 | -4.174% |
| 2026-02-18 | 44.24 | 44.49 | 44.13 | 44.29 | +0.363% | 140,253 | -4.629% |
| 2026-02-17 | 43.85 | 44.22 | 43.68 | 44.13 | +0.204% | 73,408 | -4.283% |
| 2026-02-13 | 43.94 | 44.10 | 43.73 | 44.04 | +0.091% | 36,675 | -4.087% |
| 2026-02-12 | 44.45 | 44.49 | 43.86 | 44.00 | -0.812% | 42,741 | -4.000% |
| 2026-02-11 | 44.34 | 44.49 | 44.13 | 44.36 | +0.498% | 73,712 | -4.779% |
| 2026-02-10 | 44.34 | 44.39 | 44.14 | 44.14 | -0.249% | 62,706 | -4.304% |
| 2026-02-09 | 44.00 | 44.29 | 43.95 | 44.25 | +1.189% | 50,895 | -4.542% |
| 2026-02-06 | 43.38 | 43.79 | 43.37 | 43.73 | +2.054% | 48,911 | -3.407% |
| 2026-02-05 | 43.02 | 43.16 | 42.84 | 42.85 | -1.517% | 45,313 | -1.424% |
| 2026-02-04 | 43.82 | 43.89 | 43.36 | 43.51 | +0.555% | 97,605 | -2.919% |
| 2026-02-03 | 43.23 | 43.47 | 43.01 | 43.27 | -0.574% | 117,062 | -2.380% |
| 2026-02-02 | 43.25 | 43.52 | 43.25 | 43.52 | +0.881% | 68,026 | -2.941% |
| 2026-01-30 | 43.44 | 43.47 | 43.07 | 43.14 | -0.805% | 62,479 | -2.086% |
| 2026-01-29 | 43.66 | 43.66 | 43.05 | 43.49 | +0.508% | 213,655 | -2.874% |
| 2026-01-28 | 43.40 | 43.95 | 43.12 | 43.27 | -1.368% | 127,195 | -2.380% |
| 2026-01-27 | 43.73 | 44.08 | 43.73 | 43.87 | +1.200% | 235,796 | -3.716% |
| 2026-01-26 | 43.37 | 43.46 | 43.30 | 43.35 | +0.440% | 88,715 | -2.561% |
| 2026-01-23 | 42.88 | 43.17 | 42.82 | 43.16 | +0.349% | 100,086 | -2.132% |
| 2026-01-22 | 42.90 | 43.03 | 42.89 | 43.01 | +0.726% | 119,368 | -1.790% |
| 2026-01-21 | 42.29 | 42.79 | 42.10 | 42.70 | +1.498% | 121,422 | -1.077% |
| 2026-01-20 | 42.13 | 42.43 | 42.03 | 42.07 | -1.946% | 107,167 | +0.404% |
| 2026-01-16 | 42.88 | 42.93 | 42.72 | 42.91 | +0.222% | 49,151 | -1.550% |
| 2026-01-15 | 42.97 | 42.97 | 42.81 | 42.81 | -0.140% | 44,156 | -1.331% |
| 2026-01-14 | 42.92 | 42.95 | 42.77 | 42.87 | -0.186% | 261,014 | -1.470% |
| 2026-01-13 | 43.12 | 43.12 | 42.84 | 42.95 | -0.440% | 243,549 | -1.653% |
| 2026-01-12 | 43.05 | 43.15 | 43.01 | 43.14 | +0.712% | 28,892 | -2.086% |
| 2026-01-09 | 42.64 | 42.86 | 42.62 | 42.84 | +1.385% | 44,069 | -1.389% |
| 2026-01-08 | 42.05 | 42.27 | 42.05 | 42.25 | +0.047% | 198,416 | -0.024% |
| 2026-01-07 | 42.34 | 42.39 | 42.17 | 42.23 | -0.448% | 142,379 | +0.024% |
| 2026-01-06 | 42.36 | 42.46 | 42.31 | 42.42 | +0.331% | 76,131 | -0.424% |
| 2026-01-05 | 41.90 | 42.32 | 41.88 | 42.28 | +1.124% | 83,503 | -0.095% |
| 2026-01-02 | 41.77 | 41.83 | 41.61 | 41.81 | +0.796% | 41,283 | +1.028% |
| 2025-12-31 | 41.56 | 41.56 | 41.38 | 41.48 | -0.360% | 23,960 | +1.832% |
| 2025-12-30 | 41.67 | 41.74 | 41.61 | 41.63 | +0.410% | 28,190 | +1.465% |
| 2025-12-29 | 41.47 | 41.53 | 41.38 | 41.46 | -0.289% | 31,387 | +1.881% |
| 2025-12-26 | 41.71 | 41.71 | 41.52 | 41.58 | -0.383% | 15,163 | +1.587% |
| 2025-12-24 | 41.70 | 41.80 | 41.69 | 41.74 | +0.072% | 23,124 | +1.198% |
| 2025-12-23 | 41.76 | 41.76 | 41.66 | 41.71 | +0.385% | 23,399 | +1.271% |
| 2025-12-22 | 41.46 | 41.55 | 41.45 | 41.55 | +0.557% | 22,428 | +1.661% |
| 2025-12-19 | 41.37 | 41.53 | 41.32 | 41.32 | +0.194% | 183,979 | +2.227% |
| 2025-12-18 | 41.24 | 41.41 | 41.15 | 41.24 | +0.868% | 33,973 | +2.425% |
| 2025-12-17 | 41.09 | 41.22 | 40.88 | 40.88 | -0.957% | 44,254 | +3.314% |
| 2025-12-16 | 41.33 | 41.38 | 41.15 | 41.28 | -0.073% | 41,871 | +2.326% |
| 2025-12-15 | 41.41 | 41.49 | 41.28 | 41.31 | +0.352% | 31,925 | +2.251% |
| 2025-12-12 | 41.41 | 41.43 | 41.05 | 41.16 | -0.351% | 68,803 | +2.611% |
| 2025-12-11 | 41.14 | 41.37 | 41.14 | 41.31 | +0.732% | 44,098 | +2.251% |
| 2025-12-10 | 40.55 | 41.04 | 40.55 | 41.01 | +1.422% | 55,105 | +2.999% |
| 2025-12-09 | 40.54 | 40.69 | 40.40 | 40.44 | -0.382% | 124,051 | +4.464% |
| 2025-12-08 | 40.73 | 40.76 | 40.55 | 40.59 | -0.295% | 38,303 | +4.065% |
| 2025-12-05 | 40.89 | 40.93 | 40.71 | 40.71 | -0.391% | 64,206 | +3.758% |
| 2025-12-04 | 40.88 | 40.96 | 40.79 | 40.87 | +0.591% | 73,032 | +3.352% |
| 2025-12-03 | 40.40 | 40.66 | 40.40 | 40.63 | +0.844% | 34,062 | +3.963% |
| 2025-12-02 | 40.34 | 40.34 | 40.17 | 40.29 | +0.075% | 28,234 | +4.840% |
| 2025-12-01 | 40.32 | 40.44 | 40.26 | 40.26 | -0.347% | 28,511 | +4.918% |
| 2025-11-28 | 40.27 | 40.75 | 40.27 | 40.40 | +0.473% | 119,738 | +4.554% |
| 2025-11-26 | 40.00 | 40.30 | 39.99 | 40.21 | +1.081% | 38,276 | +5.048% |
| 2025-11-25 | 39.48 | 39.83 | 39.48 | 39.78 | +1.350% | 94,745 | +6.184% |
| 2025-11-24 | 39.17 | 39.33 | 39.08 | 39.25 | -0.064% | 39,587 | +7.618% |
| 2025-11-21 | 39.03 | 39.39 | 38.92 | 39.27 | +1.630% | 49,361 | +7.549% |
| 2025-11-20 | 39.41 | 39.52 | 38.64 | 38.65 | -1.516% | 150,812 | +9.303% |
| 2025-11-19 | 39.22 | 39.37 | 39.09 | 39.24 | +0.077% | 71,895 | +7.645% |
| 2025-11-18 | 39.18 | 39.31 | 38.95 | 39.21 | -1.184% | 171,781 | +7.728% |
| 2025-11-17 | 39.96 | 40.05 | 39.55 | 39.68 | -1.374% | 43,254 | +6.452% |
| 2025-11-14 | 40.10 | 40.35 | 40.10 | 40.23 | -0.426% | 27,212 | +4.988% |
| 2025-11-13 | 40.73 | 40.81 | 40.38 | 40.41 | -1.065% | 27,474 | +4.542% |
| 2025-11-12 | 40.68 | 40.84 | 40.68 | 40.84 | +0.666% | 74,829 | +3.428% |
| 2025-11-11 | 40.36 | 40.58 | 40.36 | 40.57 | +1.159% | 27,252 | +4.116% |
| 2025-11-10 | 39.96 | 40.13 | 39.85 | 40.10 | +0.969% | 172,421 | +5.324% |
| 2025-11-07 | 39.41 | 39.72 | 39.33 | 39.72 | +0.544% | 98,575 | +6.344% |
| 2025-11-06 | 39.69 | 39.69 | 39.43 | 39.51 | -0.441% | 38,232 | +6.923% |
| 2025-11-05 | 39.50 | 39.74 | 39.48 | 39.68 | +0.660% | 39,481 | +6.452% |
| 2025-11-04 | 39.42 | 39.60 | 39.39 | 39.42 | -0.980% | 34,104 | +7.154% |
| 2025-11-03 | 39.83 | 39.89 | 39.75 | 39.81 | +0.050% | 42,214 | +6.104% |
| 2025-10-31 | 39.81 | 39.91 | 39.75 | 39.79 | -0.450% | 37,451 | +6.157% |
| 2025-10-30 | 39.86 | 40.15 | 39.86 | 39.97 | -0.448% | 46,041 | +5.679% |
| 2025-10-29 | 40.36 | 40.43 | 40.05 | 40.15 | -0.742% | 33,316 | +5.205% |
| 2025-10-28 | 40.46 | 40.55 | 40.43 | 40.45 | -0.229% | 24,075 | +4.425% |
| 2025-10-27 | 40.48 | 40.58 | 40.46 | 40.54 | +0.803% | 29,226 | +4.186% |
| 2025-10-24 | 40.29 | 40.36 | 40.22 | 40.22 | -0.075% | 34,865 | +5.022% |
| 2025-10-23 | 40.15 | 40.32 | 40.14 | 40.25 | +0.438% | 113,031 | +4.944% |
| 2025-10-22 | 40.12 | 40.21 | 39.86 | 40.07 | -0.163% | 40,482 | +5.403% |
| 2025-10-21 | 40.16 | 40.27 | 40.07 | 40.14 | -0.422% | 42,024 | +5.232% |
| 2025-10-20 | 40.10 | 40.35 | 40.10 | 40.31 | +0.926% | 27,659 | +4.788% |
| 2025-10-17 | 39.73 | 40.02 | 39.72 | 39.94 | +0.063% | 65,887 | +5.759% |
| 2025-10-16 | 40.04 | 40.13 | 39.77 | 39.91 | +0.213% | 47,471 | +5.825% |
| 2025-10-15 | 39.77 | 39.90 | 39.61 | 39.83 | +0.708% | 67,708 | +6.051% |
| 2025-10-14 | 39.24 | 39.71 | 39.24 | 39.55 | -0.093% | 35,758 | +6.802% |
| 2025-10-13 | 39.45 | 39.66 | 39.44 | 39.59 | +1.012% | 36,150 | +6.703% |
| 2025-10-10 | 39.90 | 39.93 | 39.15 | 39.19 | -1.878% | 84,760 | +7.783% |
| 2025-10-09 | 40.35 | 40.36 | 39.92 | 39.94 | -1.065% | 54,718 | +5.759% |
| 2025-10-08 | 40.43 | 40.49 | 40.34 | 40.37 | -0.136% | 19,949 | +4.632% |
| 2025-10-07 | 40.76 | 40.76 | 40.41 | 40.42 | -1.210% | 36,757 | +4.490% |
| 2025-10-06 | 40.88 | 40.98 | 40.84 | 40.92 | +0.553% | 33,608 | +3.226% |
| 2025-10-03 | 40.63 | 40.81 | 40.63 | 40.70 | +0.705% | 33,813 | +3.797% |
| 2025-10-02 | 40.53 | 40.53 | 40.27 | 40.41 | +0.298% | 50,811 | +4.529% |
| 2025-10-01 | 40.04 | 40.33 | 40.04 | 40.29 | +1.028% | 102,976 | +4.840% |
| 2025-09-30 | 39.65 | 39.92 | 39.65 | 39.88 | +0.605% | 231,157 | +5.918% |
| 2025-09-29 | 39.62 | 39.72 | 39.60 | 39.64 | +0.507% | 59,860 | +6.559% |
| 2025-09-26 | 39.32 | 39.52 | 39.30 | 39.44 | +0.356% | 65,271 | +7.099% |
| 2025-09-25 | 39.37 | 39.40 | 39.19 | 39.30 | -1.380% | 85,313 | +7.481% |
| 2025-09-24 | 39.98 | 40.04 | 39.82 | 39.85 | -0.686% | 33,589 | +5.997% |
| 2025-09-23 | 40.31 | 40.36 | 40.08 | 40.13 | -0.149% | 41,071 | +5.271% |
| 2025-09-22 | 40.02 | 40.21 | 39.96 | 40.18 | +0.387% | 25,511 | +5.114% |
| 2025-09-19 | 40.14 | 40.14 | 39.95 | 40.03 | -0.670% | 38,581 | +5.521% |
| 2025-09-18 | 40.20 | 40.35 | 40.09 | 40.30 | +1.015% | 42,040 | +4.814% |
| 2025-09-17 | 40.04 | 40.20 | 39.73 | 39.90 | -0.387% | 156,102 | +5.878% |
| 2025-09-16 | 40.01 | 40.07 | 39.83 | 40.05 | +0.326% | 207,027 | +5.468% |
| 2025-09-15 | 39.92 | 40.00 | 39.82 | 39.92 | +0.579% | 72,163 | +5.812% |
| 2025-09-12 | 39.74 | 39.76 | 39.60 | 39.69 | -0.526% | 32,727 | +6.425% |
| 2025-09-11 | 39.54 | 39.90 | 39.54 | 39.90 | +1.449% | 55,810 | +5.865% |
| 2025-09-10 | 39.43 | 39.48 | 39.25 | 39.33 | -0.127% | 32,840 | +7.399% |
| 2025-09-09 | 39.29 | 39.38 | 39.20 | 39.38 | -0.038% | 35,308 | +7.263% |
| 2025-09-08 | 39.30 | 39.40 | 39.23 | 39.40 | +1.013% | 21,565 | +7.222% |
| 2025-09-05 | 39.15 | 39.22 | 38.86 | 39.00 | +0.671% | 55,511 | +8.308% |
| 2025-09-04 | 38.58 | 38.79 | 38.56 | 38.74 | +0.650% | 51,635 | +9.035% |
| 2025-09-03 | 38.38 | 38.50 | 38.37 | 38.49 | +0.575% | 80,703 | +9.743% |
| 2025-09-02 | 38.10 | 38.37 | 38.08 | 38.27 | -1.569% | 74,527 | +10.374% |
| 2025-08-29 | 38.95 | 38.97 | 38.86 | 38.88 | -0.766% | 38,653 | +8.642% |
| 2025-08-28 | 39.16 | 39.21 | 39.07 | 39.18 | +0.462% | 63,801 | +7.810% |
| 2025-08-27 | 38.78 | 39.06 | 38.78 | 39.00 | -0.205% | 43,042 | +8.308% |
| 2025-08-26 | 38.97 | 39.08 | 38.93 | 39.08 | 0.000% | 39,327 | +8.086% |
| 2025-08-25 | 39.34 | 39.37 | 39.02 | 39.08 | -0.938% | 68,110 | +8.086% |
| 2025-08-22 | 38.96 | 39.51 | 38.95 | 39.45 | +1.701% | 62,034 | +7.072% |
| 2025-08-21 | 38.91 | 38.91 | 38.79 | 38.79 | -0.717% | 39,350 | +8.894% |
| 2025-08-20 | 39.09 | 39.13 | 39.02 | 39.07 | +0.026% | 27,799 | +8.114% |
| 2025-08-19 | 39.22 | 39.27 | 39.01 | 39.06 | -0.332% | 38,613 | +8.141% |
| 2025-08-18 | 39.10 | 39.19 | 39.03 | 39.19 | +0.128% | 47,907 | +7.783% |
| 2025-08-15 | 39.13 | 39.19 | 39.06 | 39.14 | +0.436% | 74,150 | +7.920% |
| 2025-08-14 | 38.84 | 38.99 | 38.81 | 38.97 | -0.051% | 37,306 | +8.391% |
| 2025-08-13 | 38.92 | 39.02 | 38.89 | 38.99 | +0.542% | 1,078,188 | +8.335% |
| 2025-08-12 | 38.50 | 38.82 | 38.43 | 38.78 | +0.858% | 73,009 | +8.922% |
| 2025-08-11 | 38.64 | 38.64 | 38.40 | 38.45 | -0.897% | 51,809 | +9.857% |
| 2025-08-08 | 38.66 | 38.84 | 38.64 | 38.80 | +0.565% | 89,824 | +8.872% |
| 2025-08-07 | 38.70 | 38.75 | 38.35 | 38.58 | +0.995% | 65,668 | +9.487% |
| 2025-08-06 | 38.14 | 38.30 | 38.14 | 38.20 | +0.368% | 38,801 | +10.576% |
| 2025-08-05 | 38.11 | 38.17 | 37.99 | 38.06 | +0.053% | 63,015 | +10.983% |
| 2025-08-04 | 37.98 | 38.09 | 37.91 | 38.04 | +1.440% | 87,882 | +11.041% |
| 2025-08-01 | 37.59 | 37.60 | 37.32 | 37.50 | -0.741% | 89,404 | +12.640% |
| 2025-07-31 | 38.15 | 38.15 | 37.75 | 37.78 | -1.768% | 79,215 | +11.805% |
| 2025-07-30 | 38.57 | 38.71 | 38.21 | 38.46 | -0.774% | 283,077 | +9.828% |
| 2025-07-29 | 38.89 | 38.96 | 38.67 | 38.76 | -0.819% | 49,398 | +8.978% |
| 2025-07-28 | 39.33 | 39.33 | 38.89 | 39.08 | -1.636% | 81,070 | +8.086% |
| 2025-07-25 | 39.46 | 39.76 | 39.46 | 39.73 | -0.151% | 49,737 | +6.318% |
| 2025-07-24 | 39.94 | 40.01 | 39.79 | 39.79 | -0.921% | 31,417 | +6.157% |
| 2025-07-23 | 39.77 | 40.20 | 39.75 | 40.16 | +2.110% | 57,209 | +5.179% |
| 2025-07-22 | 39.22 | 39.40 | 39.14 | 39.33 | +0.511% | 56,013 | +7.399% |
| 2025-07-21 | 39.05 | 39.29 | 39.01 | 39.13 | +0.630% | 59,744 | +7.948% |
| 2025-07-18 | 39.29 | 39.29 | 38.85 | 38.88 | -0.448% | 38,647 | +8.628% |
| 2025-07-17 | 38.99 | 39.13 | 38.97 | 39.06 | -0.051% | 38,445 | +8.141% |
| 2025-07-16 | 38.93 | 39.08 | 38.78 | 39.08 | +0.385% | 60,900 | +8.086% |
| 2025-07-15 | 39.40 | 39.40 | 38.91 | 38.93 | -0.689% | 48,968 | +8.502% |
| 2025-07-14 | 39.17 | 39.41 | 39.15 | 39.20 | -0.533% | 58,759 | +7.755% |
| 2025-07-11 | 39.52 | 39.52 | 39.35 | 39.41 | -0.980% | 78,146 | +7.181% |
| 2025-07-10 | 39.71 | 39.86 | 39.63 | 39.80 | +0.404% | 75,735 | +6.131% |
| 2025-07-09 | 39.59 | 39.67 | 39.48 | 39.64 | +0.329% | 41,984 | +6.559% |
| 2025-07-08 | 39.24 | 39.57 | 39.17 | 39.51 | +0.817% | 103,202 | +6.910% |
| 2025-07-07 | 39.36 | 39.40 | 39.10 | 39.19 | -0.973% | 51,133 | +7.783% |
| 2025-07-03 | 39.50 | 39.62 | 39.50 | 39.58 | +0.215% | 641,201 | +6.734% |
| 2025-07-02 | 39.25 | 39.57 | 39.18 | 39.49 | +0.305% | 48,468 | +6.964% |
| 2025-07-01 | 39.30 | 39.49 | 39.30 | 39.37 | -0.681% | 56,253 | +7.290% |
| 2025-06-30 | 39.48 | 39.64 | 39.39 | 39.64 | +0.304% | 23,790 | +6.559% |
| 2025-06-27 | 39.41 | 39.62 | 39.17 | 39.52 | +1.126% | 57,501 | +6.883% |
| 2025-06-26 | 38.92 | 39.08 | 38.80 | 39.08 | +1.217% | 90,404 | +8.086% |
| 2025-06-25 | 38.58 | 38.62 | 38.45 | 38.61 | -1.555% | 82,782 | +9.402% |
| 2025-06-24 | 39.01 | 39.27 | 39.01 | 39.22 | +1.056% | 63,661 | +7.700% |
| 2025-06-23 | 38.25 | 38.82 | 38.25 | 38.81 | +0.596% | 94,859 | +8.838% |
| 2025-06-20 | 38.84 | 39.05 | 38.55 | 38.58 | -0.695% | 80,199 | +9.487% |
| 2025-06-18 | 38.94 | 39.09 | 38.29 | 38.85 | +0.052% | 166,836 | +8.726% |
| 2025-06-17 | 39.21 | 39.25 | 38.83 | 38.83 | -1.120% | 71,330 | +8.782% |
| 2025-06-16 | 39.45 | 39.65 | 39.17 | 39.27 | +0.925% | 82,971 | +7.563% |
| 2025-06-13 | 39.31 | 40.41 | 38.91 | 38.91 | -2.089% | 319,936 | +8.558% |
| 2025-06-12 | 39.75 | 39.90 | 39.71 | 39.74 | +0.567% | 36,799 | +6.291% |
| 2025-06-11 | 39.58 | 39.72 | 39.42 | 39.52 | -0.111% | 80,392 | +6.893% |
| 2025-06-10 | 39.52 | 39.58 | 39.45 | 39.56 | +0.764% | 34,510 | +6.775% |
| 2025-06-09 | 39.20 | 39.44 | 39.20 | 39.26 | +0.153% | 27,981 | +7.590% |
| 2025-06-06 | 39.30 | 39.32 | 39.14 | 39.20 | +0.179% | 47,435 | +7.755% |
| 2025-06-05 | 39.26 | 39.31 | 39.00 | 39.13 | +0.102% | 71,632 | +7.948% |
| 2025-06-04 | 38.98 | 39.22 | 38.98 | 39.09 | +0.721% | 50,121 | +8.058% |
| 2025-06-03 | 38.78 | 38.90 | 38.75 | 38.81 | -0.970% | 58,009 | +8.838% |
| 2025-06-02 | 38.88 | 39.20 | 38.77 | 39.19 | +1.083% | 54,207 | +7.783% |
| 2025-05-30 | 38.79 | 38.82 | 38.55 | 38.77 | -0.057% | 45,936 | +8.950% |
| 2025-05-29 | 38.78 | 38.80 | 38.64 | 38.79 | +0.523% | 27,600 | +8.888% |
| 2025-05-28 | 38.69 | 38.70 | 38.52 | 38.59 | -1.077% | 27,209 | +9.458% |
| 2025-05-27 | 39.02 | 39.09 | 38.88 | 39.01 | +1.854% | 78,811 | +8.280% |
| 2025-05-23 | 38.10 | 38.41 | 38.05 | 38.30 | -0.026% | 28,541 | +10.287% |
| 2025-05-22 | 38.19 | 38.45 | 38.12 | 38.31 | -0.026% | 32,146 | +10.258% |
| 2025-05-21 | 38.69 | 38.81 | 38.32 | 38.32 | -0.879% | 44,498 | +10.230% |
| 2025-05-20 | 38.63 | 38.72 | 38.59 | 38.66 | +0.026% | 43,065 | +9.260% |
| 2025-05-19 | 38.30 | 38.65 | 38.13 | 38.65 | +0.756% | 75,208 | +9.288% |
| 2025-05-16 | 38.25 | 38.36 | 38.15 | 38.36 | +0.445% | 101,769 | +10.115% |
| 2025-05-15 | 38.09 | 38.24 | 38.01 | 38.19 | +0.898% | 66,695 | +10.605% |
| 2025-05-14 | 38.22 | 38.22 | 37.82 | 37.85 | -0.760% | 34,696 | +11.598% |
| 2025-05-13 | 37.98 | 38.23 | 37.84 | 38.14 | +0.580% | 76,888 | +10.750% |
| 2025-05-12 | 37.73 | 37.92 | 37.51 | 37.92 | +1.093% | 52,300 | +11.392% |
| 2025-05-09 | 37.69 | 37.69 | 37.47 | 37.51 | +0.107% | 58,323 | +12.610% |
| 2025-05-08 | 37.65 | 37.65 | 37.42 | 37.47 | -0.080% | 1,193,006 | +12.730% |
| 2025-05-07 | 37.59 | 37.68 | 37.37 | 37.50 | -0.662% | 33,501 | +12.640% |
| 2025-05-06 | 37.82 | 37.88 | 37.69 | 37.75 | -0.448% | 76,752 | +11.894% |
| 2025-05-05 | 37.91 | 37.98 | 37.85 | 37.92 | +0.584% | 45,448 | +11.392% |
| 2025-05-02 | 37.68 | 37.78 | 37.65 | 37.70 | +1.809% | 28,878 | +12.042% |
| 2025-05-01 | 37.23 | 37.23 | 36.92 | 37.03 | -0.269% | 41,520 | +14.070% |
| 2025-04-30 | 36.90 | 37.14 | 36.70 | 37.13 | +0.162% | 51,411 | +13.762% |
| 2025-04-29 | 36.93 | 37.13 | 36.93 | 37.07 | +0.298% | 49,763 | +13.947% |
| 2025-04-28 | 36.77 | 37.05 | 36.77 | 36.96 | +0.462% | 85,710 | +14.286% |
| 2025-04-25 | 36.55 | 36.81 | 36.48 | 36.79 | +0.643% | 46,777 | +14.814% |
| 2025-04-24 | 36.17 | 36.57 | 36.16 | 36.55 | +1.739% | 43,592 | +15.552% |
| 2025-04-23 | 36.22 | 36.45 | 35.85 | 35.93 | +0.616% | 48,871 | +17.562% |
| 2025-04-22 | 35.51 | 35.90 | 35.49 | 35.71 | +1.709% | 86,744 | +18.286% |
| 2025-04-21 | 35.56 | 35.56 | 34.89 | 35.11 | -0.454% | 51,477 | +20.308% |
| 2025-04-17 | 35.26 | 35.48 | 35.24 | 35.27 | +0.944% | 119,319 | +19.762% |
| 2025-04-16 | 35.13 | 35.32 | 34.74 | 34.94 | -0.822% | 126,434 | +20.893% |
| 2025-04-15 | 35.20 | 35.38 | 35.15 | 35.23 | 0.000% | 97,179 | +19.899% |