IOSX
Corgi AAPL 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
After-hoursOct 2, 2026 4:10:30 PM EDT
33.41USD0.000%(0.00)
IOSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.41 | 33.41 | 33.41 | 33.41 | +1.660% | 13 | 0.000% |
| 2026-10-01 | 32.86 | 32.86 | 32.86 | 32.86 | -1.859% | 15 | +1.660% |
| 2026-09-30 | 33.49 | 33.49 | 33.49 | 33.49 | +2.466% | 37 | -0.230% |
| 2026-09-29 | 32.68 | 32.68 | 32.68 | 32.68 | -5.430% | 38 | +2.230% |
| 2026-09-28 | 34.56 | 34.56 | 34.56 | 34.56 | -1.452% | 13 | -3.321% |
| 2026-09-25 | 35.07 | 35.07 | 35.07 | 35.07 | +2.786% | 121 | -4.724% |
| 2026-09-24 | 34.50 | 34.50 | 34.12 | 34.12 | -0.468% | 118 | -2.070% |
| 2026-09-23 | 34.28 | 34.28 | 34.28 | 34.28 | -1.654% | 19 | -2.529% |
| 2026-09-22 | 34.85 | 34.85 | 34.85 | 34.85 | +0.254% | 33 | -4.141% |
| 2026-09-21 | 34.76 | 34.76 | 34.76 | 34.76 | +1.761% | 12 | -3.897% |
| 2026-09-18 | 34.16 | 34.16 | 34.16 | 34.16 | -0.740% | 32 | -2.205% |
| 2026-09-17 | 34.42 | 34.42 | 34.42 | 34.42 | +2.885% | 15 | -2.929% |
| 2026-09-16 | 33.45 | 33.45 | 33.45 | 33.45 | +0.550% | 41 | -0.129% |
| 2026-09-15 | 33.27 | 33.27 | 33.27 | 33.27 | -1.189% | 63 | +0.420% |
| 2026-09-14 | 33.33 | 33.67 | 33.33 | 33.67 | +0.425% | 279 | -0.774% |
| 2026-09-11 | 33.53 | 33.53 | 33.53 | 33.53 | +3.755% | 75 | -0.353% |
| 2026-09-10 | 32.31 | 32.31 | 32.31 | 32.31 | +6.852% | 23 | +3.389% |
| 2026-09-09 | 30.24 | 30.24 | 30.24 | 30.24 | -0.453% | 23 | +10.473% |
| 2026-09-08 | 30.38 | 30.38 | 30.38 | 30.38 | -2.620% | 17 | +9.973% |
| 2026-09-04 | 31.20 | 31.20 | 31.20 | 31.20 | -4.933% | 84 | +7.092% |
| 2026-09-03 | 32.82 | 32.82 | 32.82 | 32.82 | +1.989% | 37 | +1.809% |
| 2026-09-02 | 32.18 | 32.18 | 32.18 | 32.18 | +0.111% | 52 | +3.834% |
| 2026-09-01 | 32.14 | 32.14 | 32.14 | 32.14 | +4.914% | 18 | +3.949% |
| 2026-08-31 | 30.64 | 30.64 | 30.64 | 30.64 | -1.875% | 18 | +9.057% |
| 2026-08-28 | 31.22 | 31.22 | 31.22 | 31.22 | +3.132% | 197 | +7.012% |
| 2026-08-27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.677% | 18 | +10.363% |
| 2026-08-26 | 30.07 | 30.07 | 30.07 | 30.07 | +2.195% | 18 | +11.110% |
| 2026-08-25 | 29.42 | 29.42 | 29.42 | 29.42 | -0.293% | 12 | +13.549% |
| 2026-08-24 | 29.51 | 29.51 | 29.51 | 29.51 | +0.506% | 64 | +13.216% |
| 2026-08-21 | 29.36 | 29.36 | 29.36 | 29.36 | -0.995% | 254 | +13.789% |
| 2026-08-20 | 30.71 | 30.71 | 29.66 | 29.66 | -3.432% | 166 | +12.656% |
| 2026-08-19 | 30.71 | 30.71 | 30.71 | 30.71 | +4.093% | 28 | +8.790% |
| 2026-08-18 | 29.50 | 29.50 | 29.50 | 29.50 | +3.067% | 63 | +13.243% |
| 2026-08-17 | 28.26 | 28.63 | 28.26 | 28.63 | -0.283% | 2,003 | +16.716% |
| 2026-08-14 | 28.71 | 28.71 | 28.71 | 28.71 | +0.333% | 1,841 | +16.386% |
| 2026-08-13 | 28.61 | 28.61 | 28.61 | 28.61 | +2.247% | 21 | +16.773% |
| 2026-08-12 | 27.98 | 27.98 | 27.98 | 27.98 | -2.094% | 141 | +19.397% |
| 2026-08-11 | 28.21 | 28.58 | 28.21 | 28.58 | -1.950% | 170 | +16.896% |
| 2026-08-10 | 29.15 | 29.15 | 29.15 | 29.15 | -3.650% | 41 | +14.617% |
| 2026-08-07 | 30.25 | 30.25 | 30.25 | 30.25 | +0.792% | 45 | +10.433% |
| 2026-08-06 | 30.02 | 30.02 | 30.02 | 30.02 | +0.768% | 83 | +11.307% |
| 2026-08-05 | 29.79 | 29.79 | 29.79 | 29.79 | +1.243% | 335 | +12.162% |
| 2026-08-04 | 28.92 | 29.42 | 28.92 | 29.42 | +4.051% | 1,083 | +13.556% |
| 2026-08-03 | 29.00 | 29.29 | 28.28 | 28.28 | -3.934% | 3,842 | +18.156% |
| 2026-07-31 | 28.46 | 29.43 | 28.00 | 29.43 | -14.649% | 2,354 | +13.509% |
| 2026-07-30 | 34.76 | 34.76 | 34.49 | 34.49 | -2.743% | 375 | -3.120% |
| 2026-07-29 | 36.08 | 36.08 | 35.46 | 35.46 | -1.193% | 2,822 | -5.777% |
| 2026-07-28 | 35.89 | 35.89 | 35.89 | 35.89 | +1.832% | 10 | -6.901% |
| 2026-07-27 | 35.24 | 35.24 | 35.24 | 35.24 | +2.289% | 57 | -5.196% |
| 2026-07-24 | 34.45 | 34.45 | 34.45 | 34.45 | +7.135% | 19 | -3.026% |
| 2026-07-23 | 32.16 | 32.16 | 32.16 | 32.16 | -3.007% | 17 | +3.893% |
| 2026-07-22 | 33.16 | 33.16 | 33.16 | 33.16 | -0.802% | 54 | +0.769% |
| 2026-07-21 | 33.68 | 33.68 | 33.42 | 33.42 | +0.594% | 325 | -0.039% |
| 2026-07-20 | 33.23 | 33.23 | 33.23 | 33.23 | -4.374% | 6 | +0.554% |
| 2026-07-17 | 34.17 | 34.75 | 34.17 | 34.75 | +0.323% | 1,864 | -3.844% |
| 2026-07-16 | 34.63 | 34.63 | 34.63 | 34.63 | +3.413% | 67 | -3.534% |
| 2026-07-15 | 33.09 | 33.49 | 33.09 | 33.49 | +8.027% | 345 | -0.241% |
| 2026-07-14 | 31.00 | 31.00 | 31.00 | 31.00 | -1.638% | 23 | +7.767% |
| 2026-07-13 | 31.52 | 31.52 | 31.52 | 31.52 | +1.503% | 26 | +6.001% |
| 2026-07-10 | 31.05 | 31.05 | 31.05 | 31.05 | -0.851% | 8 | +7.594% |
| 2026-07-09 | 31.32 | 31.32 | 31.32 | 31.32 | +1.653% | 106 | +6.679% |
| 2026-07-08 | 30.81 | 30.81 | 30.81 | 30.81 | +1.710% | 105 | +8.443% |
| 2026-07-07 | 30.29 | 30.29 | 30.29 | 30.29 | -1.069% | 53 | +10.298% |
| 2026-07-06 | 30.62 | 30.62 | 30.62 | 30.62 | +2.375% | 28 | +9.119% |
| 2026-07-02 | 29.91 | 29.91 | 29.91 | 29.91 | +9.625% | 6 | +11.710% |
| 2026-07-01 | 27.28 | 27.28 | 27.28 | 27.28 | +3.627% | 7 | +22.462% |
| 2026-06-30 | 26.35 | 26.35 | 26.18 | 26.33 | 0.000% | 9,341 | +26.904% |