INDA
iShares MSCI India ETF
stockBATSETF
Market OpenOct 5, 2026 10:16:36 AM EDT
46.52USD0.000%(0.00)540,539
46.51Bid46.52Ask0.01SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
46.42USD-0.215%(-0.10)
INDA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.41 | 46.52 | 46.41 | 46.52 | 0.000% | 540,539 | 0.000% |
| 2026-10-02 | 46.63 | 46.78 | 46.44 | 46.52 | +0.345% | 4,323,525 | 0.000% |
| 2026-10-01 | 46.41 | 46.57 | 46.19 | 46.36 | -0.686% | 5,044,576 | +0.345% |
| 2026-09-30 | 46.71 | 46.75 | 46.62 | 46.68 | -0.554% | 4,943,642 | -0.343% |
| 2026-09-29 | 46.93 | 46.98 | 46.80 | 46.94 | -0.319% | 4,492,497 | -0.895% |
| 2026-09-28 | 47.11 | 47.23 | 46.98 | 47.09 | -1.609% | 4,485,892 | -1.210% |
| 2026-09-25 | 47.82 | 47.92 | 47.66 | 47.86 | +0.631% | 3,168,227 | -2.800% |
| 2026-09-24 | 47.62 | 47.78 | 47.48 | 47.56 | -1.020% | 4,475,323 | -2.187% |
| 2026-09-23 | 48.34 | 48.39 | 48.00 | 48.05 | -0.497% | 4,517,965 | -3.184% |
| 2026-09-22 | 48.34 | 48.47 | 48.20 | 48.29 | -0.433% | 5,064,862 | -3.665% |
| 2026-09-21 | 48.31 | 48.53 | 48.28 | 48.50 | +1.000% | 3,262,074 | -4.082% |
| 2026-09-18 | 48.06 | 48.10 | 47.95 | 48.02 | +0.021% | 8,560,332 | -3.124% |
| 2026-09-17 | 48.03 | 48.14 | 48.00 | 48.01 | +1.159% | 4,117,909 | -3.104% |
| 2026-09-16 | 47.72 | 47.86 | 47.31 | 47.46 | -0.273% | 8,453,670 | -1.981% |
| 2026-09-15 | 47.78 | 47.81 | 47.56 | 47.59 | -1.734% | 7,659,498 | -2.248% |
| 2026-09-14 | 48.16 | 48.58 | 48.15 | 48.43 | -0.288% | 4,563,275 | -3.944% |
| 2026-09-11 | 48.53 | 48.59 | 48.38 | 48.57 | +0.956% | 4,119,740 | -4.221% |
| 2026-09-10 | 48.28 | 48.30 | 48.05 | 48.11 | -1.151% | 3,914,392 | -3.305% |
| 2026-09-09 | 48.84 | 48.86 | 48.63 | 48.67 | -0.856% | 4,382,777 | -4.418% |
| 2026-09-08 | 49.36 | 49.41 | 49.08 | 49.09 | -1.643% | 7,715,954 | -5.235% |
| 2026-09-04 | 49.84 | 49.99 | 49.80 | 49.91 | -0.020% | 3,946,570 | -6.792% |
| 2026-09-03 | 49.81 | 49.96 | 49.74 | 49.92 | -0.100% | 2,902,125 | -6.811% |
| 2026-09-02 | 50.02 | 50.02 | 49.85 | 49.97 | +0.787% | 4,975,914 | -6.904% |
| 2026-09-01 | 49.56 | 49.83 | 49.51 | 49.58 | -0.241% | 6,285,954 | -6.172% |
| 2026-08-31 | 49.87 | 49.87 | 49.61 | 49.70 | +0.282% | 5,491,741 | -6.398% |
| 2026-08-28 | 49.71 | 49.84 | 49.45 | 49.56 | +0.061% | 3,364,977 | -6.134% |
| 2026-08-27 | 49.58 | 49.67 | 49.47 | 49.53 | -0.442% | 3,924,271 | -6.077% |
| 2026-08-26 | 49.89 | 50.00 | 49.71 | 49.75 | -0.956% | 5,161,322 | -6.492% |
| 2026-08-25 | 49.95 | 50.28 | 49.95 | 50.23 | +1.783% | 6,975,705 | -7.386% |
| 2026-08-24 | 49.38 | 49.47 | 49.30 | 49.35 | -0.584% | 3,548,769 | -5.735% |
| 2026-08-21 | 49.69 | 49.74 | 49.63 | 49.64 | +0.182% | 1,971,307 | -6.285% |
| 2026-08-20 | 49.55 | 49.67 | 49.52 | 49.55 | +0.020% | 3,764,483 | -6.115% |
| 2026-08-19 | 49.56 | 49.66 | 49.51 | 49.54 | +0.324% | 2,756,040 | -6.096% |
| 2026-08-18 | 49.55 | 49.58 | 49.37 | 49.38 | -0.403% | 3,897,803 | -5.792% |
| 2026-08-17 | 49.77 | 49.84 | 49.58 | 49.58 | -0.402% | 2,862,939 | -6.172% |
| 2026-08-14 | 49.88 | 49.92 | 49.73 | 49.78 | -0.400% | 1,885,702 | -6.549% |
| 2026-08-13 | 50.13 | 50.15 | 49.89 | 49.98 | +0.060% | 2,871,197 | -6.923% |
| 2026-08-12 | 50.09 | 50.10 | 49.91 | 49.95 | -0.279% | 3,565,376 | -6.867% |
| 2026-08-11 | 50.15 | 50.23 | 50.06 | 50.09 | -0.100% | 1,968,929 | -7.127% |
| 2026-08-10 | 50.25 | 50.29 | 50.06 | 50.14 | -0.447% | 4,086,730 | -7.220% |
| 2026-08-07 | 50.45 | 50.46 | 50.28 | 50.37 | +0.489% | 4,720,328 | -7.634% |
| 2026-08-06 | 50.27 | 50.33 | 50.08 | 50.12 | -0.378% | 2,780,645 | -7.183% |
| 2026-08-05 | 50.45 | 50.49 | 50.24 | 50.31 | -0.435% | 7,667,592 | -7.533% |
| 2026-08-04 | 50.30 | 50.62 | 50.26 | 50.53 | +0.738% | 6,290,149 | -7.936% |
| 2026-08-03 | 50.18 | 50.26 | 50.05 | 50.16 | +0.723% | 5,124,484 | -7.257% |
| 2026-07-31 | 49.77 | 49.91 | 49.63 | 49.80 | +0.201% | 5,260,992 | -6.586% |
| 2026-07-30 | 49.65 | 49.84 | 49.58 | 49.70 | +1.078% | 10,444,142 | -6.398% |
| 2026-07-29 | 49.25 | 49.56 | 49.09 | 49.17 | -0.425% | 8,751,772 | -5.389% |
| 2026-07-28 | 48.94 | 49.52 | 48.91 | 49.38 | +1.002% | 8,110,750 | -5.792% |
| 2026-07-27 | 48.71 | 48.94 | 48.59 | 48.89 | +1.812% | 6,046,496 | -4.848% |
| 2026-07-24 | 48.09 | 48.43 | 48.00 | 48.02 | +0.819% | 7,404,099 | -3.124% |
| 2026-07-23 | 47.88 | 47.91 | 47.56 | 47.63 | -1.224% | 11,380,437 | -2.330% |
| 2026-07-22 | 48.47 | 48.53 | 48.19 | 48.22 | -1.148% | 5,610,596 | -3.526% |
| 2026-07-21 | 48.85 | 48.88 | 48.70 | 48.78 | +0.474% | 4,277,838 | -4.633% |
| 2026-07-20 | 48.94 | 48.95 | 48.53 | 48.55 | -0.736% | 5,492,120 | -4.181% |
| 2026-07-17 | 48.93 | 49.09 | 48.82 | 48.91 | +0.452% | 5,864,352 | -4.887% |
| 2026-07-16 | 48.57 | 48.78 | 48.52 | 48.69 | -0.062% | 3,018,085 | -4.457% |
| 2026-07-15 | 48.66 | 48.85 | 48.60 | 48.72 | -0.021% | 5,520,136 | -4.516% |
| 2026-07-14 | 48.66 | 48.83 | 48.55 | 48.73 | -0.123% | 4,363,752 | -4.535% |
| 2026-07-13 | 49.12 | 49.15 | 48.72 | 48.79 | -1.034% | 5,523,024 | -4.653% |
| 2026-07-10 | 49.38 | 49.42 | 49.16 | 49.30 | +0.571% | 3,270,390 | -5.639% |
| 2026-07-09 | 48.88 | 49.11 | 48.80 | 49.02 | +0.761% | 5,272,690 | -5.100% |
| 2026-07-08 | 48.65 | 48.73 | 48.41 | 48.65 | -1.378% | 4,930,731 | -4.378% |
| 2026-07-07 | 49.64 | 49.71 | 49.28 | 49.33 | -1.103% | 7,892,393 | -5.696% |
| 2026-07-06 | 49.57 | 49.93 | 49.52 | 49.88 | +0.646% | 6,255,637 | -6.736% |
| 2026-07-02 | 49.45 | 49.61 | 49.40 | 49.56 | +0.711% | 3,649,634 | -6.134% |
| 2026-07-01 | 49.00 | 49.33 | 49.00 | 49.21 | -0.364% | 4,520,514 | -5.466% |
| 2026-06-30 | 49.23 | 49.40 | 49.20 | 49.39 | +0.427% | 3,939,601 | -5.811% |
| 2026-06-29 | 49.10 | 49.24 | 48.99 | 49.18 | -0.767% | 5,352,768 | -5.409% |
| 2026-06-26 | 49.37 | 49.66 | 49.37 | 49.56 | +0.263% | 4,463,128 | -6.134% |
| 2026-06-25 | 49.53 | 49.65 | 49.40 | 49.43 | -0.403% | 5,877,571 | -5.887% |
| 2026-06-24 | 49.66 | 49.73 | 49.45 | 49.63 | +1.141% | 8,565,858 | -6.266% |
| 2026-06-23 | 49.06 | 49.23 | 49.05 | 49.07 | -1.703% | 6,169,931 | -5.197% |
| 2026-06-22 | 49.70 | 50.02 | 49.68 | 49.92 | +0.686% | 6,300,864 | -6.811% |
| 2026-06-18 | 49.84 | 49.87 | 49.49 | 49.58 | +1.060% | 5,026,344 | -6.172% |
| 2026-06-17 | 49.66 | 49.73 | 48.98 | 49.06 | -0.708% | 11,245,063 | -5.177% |
| 2026-06-16 | 49.38 | 49.52 | 49.33 | 49.41 | +0.305% | 7,936,133 | -5.849% |
| 2026-06-15 | 49.31 | 49.42 | 49.25 | 49.26 | +1.924% | 9,758,037 | -5.562% |
| 2026-06-12 | 48.38 | 48.55 | 48.21 | 48.33 | +1.130% | 8,014,735 | -3.745% |
| 2026-06-11 | 47.05 | 47.79 | 46.91 | 47.79 | +1.036% | 8,260,712 | -2.657% |
| 2026-06-10 | 47.58 | 47.85 | 47.28 | 47.30 | -0.505% | 8,160,854 | -1.649% |
| 2026-06-09 | 47.83 | 47.95 | 47.24 | 47.54 | +0.699% | 12,114,884 | -2.146% |
| 2026-06-08 | 47.43 | 47.48 | 47.17 | 47.21 | -0.275% | 4,555,500 | -1.462% |
| 2026-06-05 | 48.01 | 48.03 | 47.21 | 47.34 | -1.416% | 9,482,359 | -1.732% |
| 2026-06-04 | 47.98 | 48.09 | 47.91 | 48.02 | +1.394% | 3,636,046 | -3.124% |
| 2026-06-03 | 47.80 | 47.86 | 47.27 | 47.36 | -1.395% | 6,443,427 | -1.774% |
| 2026-06-02 | 48.04 | 48.20 | 47.94 | 48.03 | +0.083% | 3,845,147 | -3.144% |
| 2026-06-01 | 47.81 | 48.10 | 47.72 | 47.99 | -1.174% | 6,386,603 | -3.063% |
| 2026-05-29 | 48.76 | 48.83 | 48.51 | 48.56 | -0.267% | 10,206,522 | -4.201% |
| 2026-05-28 | 48.09 | 48.72 | 48.02 | 48.69 | +0.288% | 7,269,564 | -4.457% |
| 2026-05-27 | 48.69 | 48.88 | 48.48 | 48.55 | 0.000% | 4,396,364 | -4.181% |
| 2026-05-26 | 48.71 | 48.80 | 48.48 | 48.55 | +0.331% | 5,170,396 | -4.181% |
| 2026-05-22 | 48.53 | 48.61 | 48.35 | 48.39 | +0.750% | 4,377,415 | -3.864% |
| 2026-05-21 | 47.55 | 48.20 | 47.43 | 48.03 | +0.021% | 6,846,581 | -3.144% |
| 2026-05-20 | 47.50 | 48.20 | 47.28 | 48.02 | +1.587% | 12,428,548 | -3.124% |
| 2026-05-19 | 47.17 | 47.46 | 47.13 | 47.27 | -1.191% | 5,917,462 | -1.587% |
| 2026-05-18 | 47.91 | 47.99 | 47.53 | 47.84 | -0.313% | 3,783,621 | -2.759% |
| 2026-05-15 | 48.06 | 48.13 | 47.89 | 47.99 | -0.765% | 4,064,614 | -3.063% |
| 2026-05-14 | 48.18 | 48.46 | 48.10 | 48.36 | +0.792% | 7,166,073 | -3.805% |
| 2026-05-13 | 47.70 | 48.03 | 47.63 | 47.98 | +0.968% | 9,074,241 | -3.043% |
| 2026-05-12 | 47.59 | 47.63 | 47.30 | 47.52 | -1.859% | 9,055,179 | -2.104% |
| 2026-05-11 | 48.74 | 48.90 | 48.41 | 48.42 | -2.849% | 6,856,091 | -3.924% |
| 2026-05-08 | 49.78 | 49.88 | 49.66 | 49.84 | +0.040% | 4,003,175 | -6.661% |
| 2026-05-07 | 50.28 | 50.30 | 49.72 | 49.82 | -0.420% | 4,898,416 | -6.624% |
| 2026-05-06 | 49.77 | 50.13 | 49.72 | 50.03 | +1.770% | 5,740,914 | -7.016% |
| 2026-05-05 | 49.05 | 49.20 | 48.97 | 49.16 | +1.090% | 3,880,197 | -5.370% |
| 2026-05-04 | 48.78 | 49.02 | 48.49 | 48.63 | -0.998% | 5,245,551 | -4.339% |
| 2026-05-01 | 49.17 | 49.44 | 49.09 | 49.12 | -0.607% | 4,534,505 | -5.293% |
| 2026-04-30 | 49.06 | 49.49 | 48.98 | 49.42 | +0.795% | 4,896,960 | -5.868% |
| 2026-04-29 | 49.12 | 49.22 | 48.86 | 49.03 | -0.406% | 3,819,631 | -5.119% |
| 2026-04-28 | 49.06 | 49.24 | 48.94 | 49.23 | -0.304% | 6,351,470 | -5.505% |
| 2026-04-27 | 49.45 | 49.54 | 49.35 | 49.38 | -0.403% | 3,825,512 | -5.792% |
| 2026-04-24 | 49.28 | 49.58 | 49.19 | 49.58 | +0.344% | 6,941,520 | -6.172% |
| 2026-04-23 | 49.67 | 50.14 | 49.11 | 49.41 | -1.140% | 6,991,303 | -5.849% |
| 2026-04-22 | 50.06 | 50.15 | 49.88 | 49.98 | +0.361% | 5,765,799 | -6.923% |
| 2026-04-21 | 50.40 | 50.46 | 49.80 | 49.80 | -1.445% | 9,944,637 | -6.586% |
| 2026-04-20 | 50.37 | 50.62 | 50.36 | 50.53 | -1.463% | 7,198,832 | -7.936% |
| 2026-04-17 | 51.10 | 51.65 | 51.10 | 51.28 | +2.560% | 9,231,010 | -9.282% |
| 2026-04-16 | 49.74 | 50.13 | 49.73 | 50.00 | +0.040% | 5,555,347 | -6.960% |
| 2026-04-15 | 49.75 | 49.99 | 49.62 | 49.98 | +0.563% | 5,616,057 | -6.923% |
| 2026-04-14 | 49.68 | 49.90 | 49.65 | 49.70 | +0.709% | 5,064,876 | -6.398% |
| 2026-04-13 | 48.86 | 49.41 | 48.80 | 49.35 | +0.020% | 9,036,689 | -5.735% |
| 2026-04-10 | 49.50 | 49.59 | 49.24 | 49.34 | +0.550% | 6,164,419 | -5.715% |
| 2026-04-09 | 49.16 | 49.47 | 48.95 | 49.07 | -0.406% | 14,450,647 | -5.197% |
| 2026-04-08 | 49.82 | 49.91 | 49.04 | 49.27 | +4.033% | 16,448,998 | -5.581% |
| 2026-04-07 | 47.35 | 47.41 | 47.03 | 47.36 | +0.233% | 7,425,492 | -1.774% |
| 2026-04-06 | 47.15 | 47.39 | 47.11 | 47.25 | +1.286% | 6,134,314 | -1.545% |
| 2026-04-02 | 46.36 | 46.93 | 46.31 | 46.65 | -0.128% | 9,115,386 | -0.279% |
| 2026-04-01 | 46.60 | 47.02 | 46.45 | 46.71 | -0.278% | 13,685,380 | -0.407% |
| 2026-03-31 | 45.96 | 46.84 | 45.81 | 46.84 | +3.126% | 8,922,057 | -0.683% |
| 2026-03-30 | 45.42 | 45.65 | 45.21 | 45.42 | -0.873% | 12,012,399 | +2.422% |
| 2026-03-27 | 46.09 | 46.11 | 45.71 | 45.82 | -1.695% | 7,911,327 | +1.528% |
| 2026-03-26 | 47.00 | 47.31 | 46.60 | 46.61 | -1.708% | 6,865,037 | -0.193% |
| 2026-03-25 | 47.35 | 47.60 | 47.24 | 47.42 | +2.220% | 10,465,378 | -1.898% |
| 2026-03-24 | 46.51 | 46.74 | 46.26 | 46.39 | -2.603% | 10,564,832 | +0.280% |
| 2026-03-23 | 47.52 | 48.21 | 47.36 | 47.63 | +2.232% | 17,894,167 | -2.330% |
| 2026-03-20 | 47.30 | 47.39 | 46.54 | 46.59 | -1.957% | 14,480,901 | -0.150% |
| 2026-03-19 | 47.14 | 47.67 | 46.98 | 47.52 | -0.419% | 13,015,914 | -2.104% |
| 2026-03-18 | 48.20 | 48.41 | 47.65 | 47.72 | -1.649% | 8,916,304 | -2.515% |
| 2026-03-17 | 48.66 | 48.79 | 48.50 | 48.52 | -0.082% | 6,080,627 | -4.122% |
| 2026-03-16 | 48.53 | 48.67 | 48.38 | 48.56 | +1.040% | 10,247,522 | -4.201% |
| 2026-03-13 | 48.25 | 48.50 | 47.91 | 48.06 | -0.948% | 12,567,783 | -3.204% |
| 2026-03-12 | 48.98 | 48.99 | 48.41 | 48.52 | -1.522% | 14,226,427 | -4.122% |
| 2026-03-11 | 49.40 | 49.62 | 49.20 | 49.27 | -1.322% | 9,914,202 | -5.581% |
| 2026-03-10 | 50.04 | 50.51 | 49.87 | 49.93 | -0.100% | 12,692,279 | -6.830% |
| 2026-03-09 | 49.23 | 50.26 | 49.01 | 49.98 | -0.020% | 13,332,754 | -6.923% |
| 2026-03-06 | 49.97 | 50.16 | 49.81 | 49.99 | -0.754% | 17,396,551 | -6.941% |
| 2026-03-05 | 50.47 | 50.55 | 49.74 | 50.37 | +0.199% | 14,966,033 | -7.643% |
| 2026-03-04 | 50.23 | 50.36 | 50.01 | 50.27 | +0.100% | 9,799,077 | -7.460% |
| 2026-03-03 | 49.67 | 50.30 | 49.05 | 50.22 | -1.433% | 23,130,145 | -7.368% |
| 2026-03-02 | 50.97 | 51.26 | 50.91 | 50.95 | -2.525% | 12,550,155 | -8.695% |
| 2026-02-27 | 52.11 | 52.32 | 52.02 | 52.27 | -0.590% | 6,836,830 | -11.001% |
| 2026-02-26 | 52.74 | 52.84 | 52.46 | 52.58 | -0.303% | 7,800,249 | -11.525% |
| 2026-02-25 | 52.90 | 52.94 | 52.59 | 52.74 | +0.133% | 4,801,438 | -11.794% |
| 2026-02-24 | 52.63 | 52.88 | 52.63 | 52.67 | +0.114% | 7,227,620 | -11.676% |
| 2026-02-23 | 52.88 | 53.01 | 52.55 | 52.61 | -1.516% | 7,612,302 | -11.576% |
| 2026-02-20 | 52.70 | 53.47 | 52.63 | 53.42 | +2.141% | 12,652,172 | -12.917% |
| 2026-02-19 | 52.26 | 52.35 | 52.11 | 52.30 | -1.913% | 5,777,901 | -11.052% |
| 2026-02-18 | 53.23 | 53.47 | 53.20 | 53.32 | +0.094% | 4,925,176 | -12.753% |
| 2026-02-17 | 53.05 | 53.29 | 52.95 | 53.27 | +0.718% | 5,935,391 | -12.671% |
| 2026-02-13 | 52.70 | 52.91 | 52.58 | 52.89 | -0.414% | 8,884,230 | -12.044% |
| 2026-02-12 | 53.38 | 53.51 | 53.05 | 53.11 | -0.785% | 6,719,715 | -12.408% |
| 2026-02-11 | 53.54 | 53.67 | 53.34 | 53.53 | -0.391% | 7,719,199 | -13.095% |
| 2026-02-10 | 53.58 | 53.80 | 53.56 | 53.74 | +0.561% | 8,442,496 | -13.435% |
| 2026-02-09 | 53.30 | 53.51 | 53.27 | 53.44 | +0.300% | 3,804,269 | -12.949% |
| 2026-02-06 | 53.01 | 53.33 | 52.97 | 53.28 | +0.623% | 6,774,026 | -12.688% |
| 2026-02-05 | 53.07 | 53.20 | 52.92 | 52.95 | -0.917% | 8,417,935 | -12.144% |
| 2026-02-04 | 53.25 | 53.44 | 53.06 | 53.44 | +0.546% | 13,915,280 | -12.949% |
| 2026-02-03 | 53.51 | 53.59 | 52.95 | 53.15 | -0.244% | 16,470,346 | -12.474% |
| 2026-02-02 | 51.25 | 53.79 | 51.19 | 53.28 | +2.976% | 30,841,014 | -12.688% |
| 2026-01-30 | 51.72 | 52.26 | 51.45 | 51.74 | +0.252% | 7,652,039 | -10.089% |
| 2026-01-29 | 51.79 | 51.80 | 51.29 | 51.61 | +0.233% | 7,123,860 | -9.862% |
| 2026-01-28 | 51.48 | 51.53 | 51.26 | 51.49 | -0.387% | 7,146,044 | -9.652% |
| 2026-01-27 | 51.67 | 51.88 | 51.59 | 51.69 | +0.486% | 9,002,126 | -10.002% |
| 2026-01-26 | 51.25 | 51.54 | 51.25 | 51.44 | +0.390% | 5,342,588 | -9.565% |
| 2026-01-23 | 51.06 | 51.28 | 50.94 | 51.24 | -1.072% | 5,879,163 | -9.212% |
| 2026-01-22 | 51.72 | 51.88 | 51.66 | 51.80 | +0.475% | 6,359,218 | -10.184% |
| 2026-01-21 | 51.30 | 51.60 | 51.29 | 51.55 | -0.348% | 10,145,289 | -9.758% |
| 2026-01-20 | 51.93 | 51.97 | 51.72 | 51.73 | -2.119% | 8,495,111 | -10.072% |
| 2026-01-16 | 52.86 | 52.88 | 52.68 | 52.85 | -0.695% | 6,314,892 | -11.977% |
| 2026-01-15 | 53.17 | 53.26 | 53.06 | 53.22 | -0.056% | 4,986,965 | -12.589% |
| 2026-01-14 | 53.02 | 53.25 | 52.98 | 53.25 | +0.396% | 8,117,869 | -12.638% |
| 2026-01-13 | 53.13 | 53.15 | 52.94 | 53.04 | -0.674% | 5,575,664 | -12.293% |
| 2026-01-12 | 53.18 | 53.47 | 53.18 | 53.40 | +0.423% | 5,250,991 | -12.884% |
| 2026-01-09 | 53.27 | 53.30 | 53.02 | 53.17 | -1.015% | 6,440,801 | -12.515% |
| 2026-01-08 | 53.66 | 53.74 | 53.58 | 53.72 | -0.886% | 5,747,675 | -13.403% |
| 2026-01-07 | 54.29 | 54.35 | 54.16 | 54.20 | +0.222% | 3,711,857 | -14.170% |
| 2026-01-06 | 54.15 | 54.29 | 54.03 | 54.08 | -0.387% | 5,368,359 | -13.979% |
| 2026-01-05 | 54.18 | 54.34 | 54.08 | 54.29 | -0.495% | 4,912,689 | -14.312% |
| 2026-01-02 | 54.58 | 54.58 | 54.33 | 54.56 | +0.944% | 5,926,443 | -14.736% |
| 2025-12-31 | 53.92 | 54.10 | 53.92 | 54.05 | +0.764% | 3,768,657 | -13.932% |
| 2025-12-30 | 53.58 | 53.71 | 53.58 | 53.64 | +0.318% | 5,832,842 | -13.274% |
| 2025-12-29 | 53.53 | 53.55 | 53.41 | 53.47 | -0.687% | 5,715,812 | -12.998% |
| 2025-12-26 | 53.94 | 53.94 | 53.75 | 53.84 | -0.315% | 4,005,229 | -13.596% |
| 2025-12-24 | 54.10 | 54.13 | 53.95 | 54.01 | -0.845% | 2,394,700 | -13.868% |
| 2025-12-23 | 54.12 | 54.47 | 54.11 | 54.47 | +0.517% | 5,629,730 | -14.595% |
| 2025-12-22 | 54.23 | 54.24 | 54.15 | 54.19 | +0.074% | 5,814,614 | -14.154% |
| 2025-12-19 | 53.90 | 54.59 | 53.90 | 54.15 | +1.633% | 13,317,852 | -14.090% |
| 2025-12-18 | 53.26 | 53.44 | 53.24 | 53.28 | +0.585% | 5,138,868 | -12.688% |
| 2025-12-17 | 53.08 | 53.15 | 52.94 | 52.97 | +0.038% | 4,458,293 | -12.177% |
| 2025-12-16 | 52.87 | 53.00 | 52.81 | 52.95 | -0.282% | 5,655,850 | -12.144% |
| 2025-12-15 | 53.19 | 53.28 | 53.10 | 53.10 | -0.075% | 3,822,254 | -12.392% |
| 2025-12-12 | 53.37 | 53.42 | 53.02 | 53.14 | -0.803% | 6,544,959 | -12.458% |
| 2025-12-11 | 53.38 | 53.67 | 53.31 | 53.57 | +0.394% | 7,103,901 | -13.160% |
| 2025-12-10 | 53.23 | 53.43 | 53.18 | 53.36 | +0.169% | 4,771,877 | -12.819% |
| 2025-12-09 | 53.14 | 53.36 | 53.14 | 53.27 | +0.358% | 5,695,267 | -12.671% |
| 2025-12-08 | 53.33 | 53.46 | 53.01 | 53.08 | -1.649% | 4,125,171 | -12.359% |
| 2025-12-05 | 54.06 | 54.07 | 53.92 | 53.97 | +0.391% | 3,027,133 | -13.804% |
| 2025-12-04 | 53.78 | 53.84 | 53.65 | 53.76 | +0.655% | 4,570,013 | -13.467% |
| 2025-12-03 | 53.51 | 53.59 | 53.31 | 53.41 | -0.872% | 7,366,325 | -12.900% |
| 2025-12-02 | 53.98 | 54.01 | 53.80 | 53.88 | -0.828% | 5,964,384 | -13.660% |
| 2025-12-01 | 54.38 | 54.45 | 54.13 | 54.33 | -0.695% | 3,577,323 | -14.375% |
| 2025-11-28 | 54.61 | 54.83 | 54.55 | 54.71 | +0.073% | 3,992,038 | -14.970% |
| 2025-11-26 | 54.55 | 54.69 | 54.49 | 54.67 | +0.718% | 4,584,432 | -14.908% |
| 2025-11-25 | 54.00 | 54.28 | 53.97 | 54.28 | +0.111% | 4,827,062 | -14.296% |
| 2025-11-24 | 54.07 | 54.30 | 54.07 | 54.22 | +0.018% | 6,742,682 | -14.201% |
| 2025-11-21 | 54.05 | 54.28 | 53.94 | 54.21 | -0.932% | 5,515,863 | -14.186% |
| 2025-11-20 | 55.04 | 55.10 | 54.63 | 54.72 | -0.201% | 6,948,565 | -14.985% |
| 2025-11-19 | 54.78 | 55.02 | 54.75 | 54.83 | +0.403% | 3,985,831 | -15.156% |
| 2025-11-18 | 54.34 | 54.71 | 54.34 | 54.61 | -0.073% | 5,359,008 | -14.814% |
| 2025-11-17 | 54.77 | 54.88 | 54.60 | 54.65 | +0.055% | 3,812,429 | -14.876% |
| 2025-11-14 | 54.40 | 54.73 | 54.34 | 54.62 | +0.775% | 7,467,305 | -14.830% |
| 2025-11-13 | 54.42 | 54.45 | 54.13 | 54.20 | -0.660% | 6,433,618 | -14.170% |
| 2025-11-12 | 54.51 | 54.58 | 54.35 | 54.56 | -0.329% | 4,417,389 | -14.736% |
| 2025-11-11 | 54.42 | 54.84 | 54.42 | 54.74 | +1.090% | 6,610,589 | -15.016% |
| 2025-11-10 | 53.96 | 54.19 | 53.92 | 54.15 | +0.744% | 4,661,081 | -14.090% |
| 2025-11-07 | 53.72 | 53.77 | 53.48 | 53.75 | +0.242% | 4,373,080 | -13.451% |
| 2025-11-06 | 53.87 | 53.88 | 53.49 | 53.62 | -1.252% | 6,626,184 | -13.241% |
| 2025-11-05 | 53.99 | 54.37 | 53.99 | 54.30 | +0.518% | 4,193,931 | -14.328% |
| 2025-11-04 | 53.98 | 54.16 | 53.89 | 54.02 | -0.406% | 6,828,231 | -13.884% |
| 2025-11-03 | 54.32 | 54.33 | 54.11 | 54.24 | +0.500% | 3,544,862 | -14.233% |
| 2025-10-31 | 54.08 | 54.11 | 53.87 | 53.97 | -0.553% | 5,978,560 | -13.804% |
| 2025-10-30 | 54.30 | 54.46 | 54.22 | 54.27 | -0.623% | 5,083,432 | -14.280% |
| 2025-10-29 | 54.88 | 54.92 | 54.48 | 54.61 | +0.128% | 8,391,040 | -14.814% |
| 2025-10-28 | 54.50 | 54.67 | 54.41 | 54.54 | -0.329% | 4,263,477 | -14.705% |
| 2025-10-27 | 54.71 | 54.75 | 54.61 | 54.72 | +0.385% | 5,336,966 | -14.985% |
| 2025-10-24 | 54.59 | 54.60 | 54.49 | 54.51 | -0.457% | 5,883,102 | -14.658% |
| 2025-10-23 | 54.64 | 54.82 | 54.62 | 54.76 | -0.959% | 5,729,997 | -15.047% |
| 2025-10-22 | 55.37 | 55.50 | 55.13 | 55.29 | +1.487% | 10,304,555 | -15.862% |
| 2025-10-21 | 54.48 | 54.59 | 54.40 | 54.48 | -0.475% | 3,190,105 | -14.611% |
| 2025-10-20 | 54.53 | 54.77 | 54.53 | 54.74 | +0.533% | 8,176,661 | -15.016% |
| 2025-10-17 | 54.27 | 54.53 | 54.25 | 54.45 | +0.712% | 4,583,187 | -14.564% |
| 2025-10-16 | 54.11 | 54.59 | 53.94 | 54.06 | +0.567% | 5,871,760 | -13.955% |
| 2025-10-15 | 53.53 | 53.79 | 53.47 | 53.76 | +1.857% | 8,336,379 | -13.467% |
| 2025-10-14 | 52.74 | 52.90 | 52.59 | 52.78 | -0.359% | 3,342,779 | -11.861% |
| 2025-10-13 | 53.00 | 53.05 | 52.86 | 52.97 | +0.379% | 4,819,872 | -12.177% |
| 2025-10-10 | 53.30 | 53.38 | 52.75 | 52.77 | -0.076% | 8,108,623 | -11.844% |
| 2025-10-09 | 52.93 | 52.98 | 52.74 | 52.81 | +0.342% | 3,259,481 | -11.911% |
| 2025-10-08 | 52.64 | 52.69 | 52.59 | 52.63 | -0.473% | 2,525,990 | -11.609% |
| 2025-10-07 | 52.97 | 52.97 | 52.84 | 52.88 | +0.227% | 3,105,018 | -12.027% |
| 2025-10-06 | 52.80 | 52.83 | 52.69 | 52.76 | +0.591% | 2,793,080 | -11.827% |
| 2025-10-03 | 52.48 | 52.51 | 52.00 | 52.45 | +0.287% | 2,969,738 | -11.306% |
| 2025-10-02 | 52.46 | 52.46 | 52.14 | 52.30 | -0.172% | 4,429,004 | -11.052% |
| 2025-10-01 | 52.46 | 52.64 | 52.38 | 52.39 | +0.634% | 4,114,927 | -11.204% |
| 2025-09-30 | 52.05 | 52.11 | 51.98 | 52.06 | -0.192% | 3,488,327 | -10.642% |
| 2025-09-29 | 52.21 | 52.24 | 52.08 | 52.16 | -0.172% | 4,562,618 | -10.813% |
| 2025-09-26 | 52.14 | 52.29 | 52.06 | 52.25 | -0.457% | 4,485,732 | -10.967% |
| 2025-09-25 | 52.47 | 52.61 | 52.38 | 52.49 | -0.474% | 3,475,170 | -11.374% |
| 2025-09-24 | 52.89 | 52.89 | 52.66 | 52.74 | -0.603% | 4,014,390 | -11.794% |
| 2025-09-23 | 53.21 | 53.23 | 53.03 | 53.06 | -0.822% | 3,227,550 | -12.326% |
| 2025-09-22 | 53.64 | 53.65 | 53.50 | 53.50 | -0.816% | 2,611,801 | -13.047% |
| 2025-09-19 | 53.93 | 54.00 | 53.79 | 53.94 | +0.372% | 4,073,970 | -13.756% |
| 2025-09-18 | 53.89 | 53.89 | 53.66 | 53.74 | -0.518% | 4,096,344 | -13.435% |
| 2025-09-17 | 54.00 | 54.45 | 54.00 | 54.02 | +0.278% | 6,512,866 | -13.884% |
| 2025-09-16 | 53.73 | 53.88 | 53.66 | 53.87 | +0.824% | 4,539,330 | -13.644% |
| 2025-09-15 | 53.37 | 53.45 | 53.33 | 53.43 | +0.527% | 4,749,063 | -12.933% |
| 2025-09-12 | 53.32 | 53.33 | 53.12 | 53.15 | -0.169% | 2,154,620 | -12.474% |
| 2025-09-11 | 53.04 | 53.26 | 53.04 | 53.24 | +0.150% | 4,038,398 | -12.622% |
| 2025-09-10 | 53.05 | 53.24 | 53.03 | 53.16 | +0.854% | 3,296,349 | -12.491% |
| 2025-09-09 | 52.82 | 52.87 | 52.69 | 52.71 | -0.340% | 3,565,378 | -11.744% |
| 2025-09-08 | 52.78 | 52.94 | 52.76 | 52.89 | +0.781% | 6,514,203 | -12.044% |
| 2025-09-05 | 52.66 | 52.70 | 52.41 | 52.48 | -0.209% | 6,731,424 | -11.357% |
| 2025-09-04 | 52.53 | 52.59 | 52.38 | 52.59 | -0.057% | 5,415,555 | -11.542% |
| 2025-09-03 | 52.62 | 52.65 | 52.51 | 52.62 | +0.516% | 3,445,063 | -11.593% |
| 2025-09-02 | 52.11 | 52.40 | 52.10 | 52.35 | +0.712% | 5,577,769 | -11.137% |
| 2025-08-29 | 52.00 | 52.01 | 51.83 | 51.98 | -1.066% | 4,761,621 | -10.504% |
| 2025-08-28 | 52.44 | 52.60 | 52.41 | 52.54 | -0.266% | 4,135,885 | -11.458% |
| 2025-08-27 | 52.43 | 52.70 | 52.41 | 52.68 | +0.247% | 5,421,411 | -11.693% |
| 2025-08-26 | 52.58 | 52.65 | 52.51 | 52.55 | -1.277% | 6,591,168 | -11.475% |
| 2025-08-25 | 53.42 | 53.48 | 53.21 | 53.23 | -0.653% | 3,967,719 | -12.606% |
| 2025-08-22 | 53.26 | 54.09 | 53.24 | 53.58 | +0.019% | 5,811,015 | -13.177% |
| 2025-08-21 | 53.65 | 53.66 | 53.47 | 53.57 | -0.428% | 8,982,254 | -13.160% |
| 2025-08-20 | 53.88 | 53.90 | 53.71 | 53.80 | +0.280% | 4,664,908 | -13.532% |
| 2025-08-19 | 53.70 | 53.72 | 53.59 | 53.65 | +0.280% | 5,349,245 | -13.290% |
| 2025-08-18 | 53.23 | 53.54 | 53.23 | 53.50 | +1.499% | 9,368,379 | -13.047% |
| 2025-08-15 | 52.69 | 52.75 | 52.53 | 52.71 | +0.572% | 5,118,178 | -11.744% |
| 2025-08-14 | 52.37 | 52.46 | 52.26 | 52.41 | -0.569% | 4,456,052 | -11.238% |
| 2025-08-13 | 52.63 | 52.77 | 52.61 | 52.71 | +0.467% | 5,237,399 | -11.744% |
| 2025-08-12 | 52.26 | 52.53 | 52.20 | 52.47 | +0.373% | 8,488,074 | -11.331% |
| 2025-08-11 | 52.31 | 52.40 | 52.21 | 52.27 | +0.288% | 3,890,350 | -11.001% |
| 2025-08-08 | 52.04 | 52.16 | 51.95 | 52.12 | -0.781% | 4,584,627 | -10.744% |
| 2025-08-07 | 52.73 | 52.81 | 52.44 | 52.53 | +0.526% | 5,790,419 | -11.441% |
| 2025-08-06 | 52.43 | 52.45 | 51.91 | 52.26 | -0.296% | 12,217,588 | -10.975% |
| 2025-08-05 | 52.60 | 52.65 | 52.41 | 52.41 | -0.133% | 11,234,219 | -11.238% |
| 2025-08-04 | 52.87 | 52.90 | 52.36 | 52.48 | -0.455% | 10,072,069 | -11.357% |
| 2025-08-01 | 52.73 | 52.84 | 52.56 | 52.72 | +0.152% | 7,302,887 | -11.760% |
| 2025-07-31 | 52.84 | 53.00 | 52.61 | 52.64 | -0.114% | 7,235,681 | -11.626% |
| 2025-07-30 | 52.83 | 52.95 | 52.66 | 52.70 | -1.477% | 9,229,200 | -11.727% |
| 2025-07-29 | 53.52 | 53.54 | 53.32 | 53.49 | +0.488% | 8,042,220 | -13.030% |
| 2025-07-28 | 53.43 | 53.43 | 53.18 | 53.23 | -1.059% | 7,839,177 | -12.606% |
| 2025-07-25 | 53.71 | 53.85 | 53.60 | 53.80 | -0.481% | 5,425,415 | -13.532% |
| 2025-07-24 | 54.43 | 54.44 | 54.06 | 54.06 | -1.224% | 7,305,045 | -13.947% |
| 2025-07-23 | 54.65 | 54.84 | 54.62 | 54.73 | +0.220% | 9,413,341 | -15.001% |
| 2025-07-22 | 54.48 | 54.64 | 54.46 | 54.61 | -0.256% | 4,075,704 | -14.814% |
| 2025-07-21 | 54.70 | 54.92 | 54.64 | 54.75 | +0.459% | 7,720,744 | -15.032% |
| 2025-07-18 | 54.62 | 54.70 | 54.48 | 54.50 | -0.927% | 8,929,891 | -14.642% |
| 2025-07-17 | 54.77 | 55.04 | 54.72 | 55.01 | -0.470% | 6,059,541 | -15.434% |
| 2025-07-16 | 54.98 | 55.28 | 54.91 | 55.27 | +0.720% | 6,105,134 | -15.831% |
| 2025-07-15 | 55.19 | 55.21 | 54.87 | 54.88 | -0.082% | 4,572,830 | -15.226% |
| 2025-07-14 | 54.86 | 54.95 | 54.81 | 54.92 | +0.073% | 4,182,600 | -15.295% |
| 2025-07-11 | 54.95 | 54.98 | 54.87 | 54.88 | -0.706% | 5,000,500 | -15.233% |
| 2025-07-10 | 55.26 | 55.30 | 55.17 | 55.27 | -0.701% | 3,543,565 | -15.831% |
| 2025-07-09 | 55.58 | 55.69 | 55.50 | 55.66 | -0.054% | 8,152,973 | -16.421% |
| 2025-07-08 | 55.64 | 55.72 | 55.53 | 55.69 | +0.596% | 9,395,813 | -16.466% |
| 2025-07-07 | 55.54 | 55.60 | 55.29 | 55.36 | -0.771% | 6,250,343 | -15.968% |
| 2025-07-03 | 55.67 | 55.80 | 55.65 | 55.79 | +0.342% | 2,774,599 | -16.616% |
| 2025-07-02 | 55.51 | 55.63 | 55.47 | 55.60 | -0.430% | 3,467,788 | -16.331% |
| 2025-07-01 | 55.75 | 55.87 | 55.73 | 55.84 | +0.287% | 4,273,468 | -16.691% |
| 2025-06-30 | 55.55 | 55.71 | 55.48 | 55.68 | -0.322% | 6,786,698 | -16.451% |
| 2025-06-27 | 55.92 | 56.01 | 55.82 | 55.86 | +0.269% | 4,846,333 | -16.720% |
| 2025-06-26 | 55.61 | 55.77 | 55.56 | 55.71 | +1.291% | 5,036,573 | -16.496% |
| 2025-06-25 | 54.93 | 55.02 | 54.84 | 55.00 | +0.365% | 4,972,502 | -15.418% |
| 2025-06-24 | 54.58 | 54.83 | 54.49 | 54.80 | +0.902% | 8,184,185 | -15.109% |
| 2025-06-23 | 53.81 | 54.31 | 53.80 | 54.31 | +0.761% | 5,798,021 | -14.344% |
| 2025-06-20 | 54.15 | 54.17 | 53.90 | 53.90 | +0.204% | 7,134,997 | -13.692% |
| 2025-06-18 | 53.86 | 53.93 | 53.71 | 53.79 | -0.074% | 4,538,129 | -13.516% |
| 2025-06-17 | 54.06 | 54.15 | 53.80 | 53.83 | -1.338% | 6,089,130 | -13.580% |
| 2025-06-16 | 54.63 | 54.84 | 54.51 | 54.56 | +0.962% | 4,772,685 | -14.736% |
| 2025-06-13 | 54.08 | 54.26 | 53.95 | 54.04 | -1.387% | 6,279,790 | -13.916% |
| 2025-06-12 | 54.67 | 54.83 | 54.67 | 54.80 | -0.958% | 4,882,563 | -15.109% |
| 2025-06-11 | 55.41 | 55.43 | 55.26 | 55.33 | +0.127% | 4,050,943 | -15.923% |
| 2025-06-10 | 55.23 | 55.30 | 55.16 | 55.26 | +0.036% | 6,390,912 | -15.816% |
| 2025-06-09 | 55.10 | 55.32 | 55.05 | 55.24 | +0.601% | 9,425,155 | -15.786% |
| 2025-06-06 | 54.87 | 54.94 | 54.81 | 54.91 | +1.347% | 5,718,064 | -15.280% |
| 2025-06-05 | 54.28 | 54.33 | 54.14 | 54.18 | +0.482% | 3,770,093 | -14.138% |
| 2025-06-04 | 54.02 | 54.05 | 53.91 | 53.92 | -0.074% | 5,175,170 | -13.724% |
| 2025-06-03 | 53.97 | 54.13 | 53.88 | 53.96 | -1.063% | 5,410,824 | -13.788% |
| 2025-06-02 | 54.38 | 54.55 | 54.27 | 54.54 | +0.423% | 5,665,578 | -14.705% |
| 2025-05-30 | 54.34 | 54.41 | 54.09 | 54.31 | -0.513% | 10,606,231 | -14.344% |
| 2025-05-29 | 54.45 | 54.65 | 54.40 | 54.59 | +0.562% | 8,198,313 | -14.783% |
| 2025-05-28 | 54.25 | 54.33 | 54.17 | 54.28 | -0.449% | 5,567,074 | -14.304% |
| 2025-05-27 | 54.56 | 54.56 | 54.38 | 54.53 | -0.092% | 4,001,045 | -14.689% |
| 2025-05-23 | 54.30 | 54.62 | 54.20 | 54.58 | +1.469% | 7,156,567 | -14.767% |
| 2025-05-22 | 53.70 | 53.86 | 53.65 | 53.79 | -0.444% | 4,064,056 | -13.516% |
| 2025-05-21 | 54.18 | 54.33 | 54.00 | 54.03 | -0.074% | 5,471,711 | -13.900% |
| 2025-05-20 | 54.08 | 54.18 | 54.01 | 54.07 | -1.296% | 5,683,284 | -13.963% |
| 2025-05-19 | 54.51 | 54.81 | 54.50 | 54.78 | +0.220% | 4,610,041 | -15.078% |
| 2025-05-16 | 54.54 | 54.70 | 54.45 | 54.66 | -0.201% | 6,707,125 | -14.892% |
| 2025-05-15 | 54.53 | 54.78 | 54.51 | 54.77 | +1.482% | 7,619,042 | -15.063% |
| 2025-05-14 | 53.89 | 54.05 | 53.84 | 53.97 | -0.074% | 9,337,462 | -13.804% |
| 2025-05-13 | 53.67 | 54.13 | 53.67 | 54.01 | -0.571% | 9,046,150 | -13.868% |
| 2025-05-12 | 54.45 | 54.45 | 54.08 | 54.32 | +3.684% | 9,393,572 | -14.359% |
| 2025-05-09 | 52.68 | 52.72 | 52.16 | 52.39 | +1.649% | 12,712,734 | -11.204% |
| 2025-05-08 | 52.38 | 52.38 | 51.25 | 51.54 | -3.157% | 20,432,148 | -9.740% |
| 2025-05-07 | 53.54 | 53.64 | 53.21 | 53.22 | -0.857% | 10,844,293 | -12.589% |
| 2025-05-06 | 53.87 | 53.92 | 53.66 | 53.68 | -1.178% | 5,075,759 | -13.338% |
| 2025-05-05 | 54.34 | 54.45 | 54.28 | 54.32 | +0.761% | 3,341,654 | -14.359% |
| 2025-05-02 | 54.04 | 54.12 | 53.79 | 53.91 | +0.691% | 4,990,972 | -13.708% |
| 2025-05-01 | 53.65 | 53.72 | 53.49 | 53.54 | -0.056% | 5,259,256 | -13.112% |
| 2025-04-30 | 53.46 | 53.78 | 53.28 | 53.57 | +0.056% | 7,088,124 | -13.160% |
| 2025-04-29 | 53.40 | 53.56 | 53.27 | 53.54 | +0.469% | 4,082,352 | -13.112% |
| 2025-04-28 | 53.59 | 53.62 | 53.12 | 53.29 | +0.833% | 7,111,406 | -12.704% |
| 2025-04-25 | 52.60 | 52.86 | 52.60 | 52.85 | -1.656% | 6,680,048 | -11.977% |
| 2025-04-24 | 53.26 | 53.77 | 53.16 | 53.74 | +1.053% | 4,285,858 | -13.435% |
| 2025-04-23 | 53.58 | 53.58 | 53.12 | 53.18 | -0.598% | 7,363,952 | -12.524% |
| 2025-04-22 | 53.45 | 53.70 | 53.33 | 53.50 | +0.943% | 10,236,819 | -13.047% |
| 2025-04-21 | 53.04 | 53.13 | 52.71 | 53.00 | +1.416% | 9,552,049 | -12.226% |
| 2025-04-17 | 52.05 | 52.55 | 52.05 | 52.26 | +2.210% | 9,225,529 | -10.984% |
| 2025-04-16 | 51.32 | 51.63 | 51.08 | 51.13 | 0.000% | 7,200,546 | -9.016% |
| 2025-04-15 | 51.40 | 51.58 | 51.03 | 51.13 | 0.000% | 18,598,058 | -9.016% |