Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INAV
Mohr Industry Nav ETF
stock BATS

Inactive
Sep 27, 2024
27.53USD+0.073%(+0.02)0
Pre-market
0.00USD-100.000%(-27.51)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-27		27.530027.530027.530027.5300+0.073%00.000%
2024-09-26		27.490027.510027.490027.5100+0.639%396+0.073%
2024-09-25		27.410027.410027.310027.3353-0.546%209,326+0.712%
2024-09-24		27.470027.489027.450027.4853+0.063%126,714+0.163%
2024-09-23		27.450027.467927.450027.4679+0.175%305+0.226%
2024-09-20		27.340027.420027.290027.4200-0.182%815+0.401%
2024-09-19		27.410027.500027.410027.4700+1.005%6,033+0.218%
2024-09-18		27.280027.400027.196827.1968-0.122%5,132+1.225%
2024-09-17		27.020027.360027.020027.2300-0.011%1,289+1.102%
2024-09-16		27.191227.233127.180027.2331+0.501%3,070+1.090%
2024-09-13		27.060027.097427.060027.0974+0.975%249+1.596%
2024-09-12		26.720026.835726.720026.8357+0.583%1,803+2.587%
2024-09-11		26.200826.680226.200826.6802+0.086%933+3.185%
2024-09-10		26.550026.657326.510026.6573+0.107%1,952+3.274%
2024-09-09		26.740026.740026.628726.6287+0.799%1,130+3.385%
2024-09-06		26.570026.593726.400026.4175-0.969%1,671+4.211%
2024-09-05		26.630026.720126.630026.6761-0.712%2,619+3.201%
2024-09-04		26.850026.890026.790026.8673+0.119%5,005+2.467%
2024-09-03		27.117727.117726.835326.8353-2.616%1,230+2.589%
2024-08-30		27.290027.556327.290027.5563+1.017%1,803-0.095%
2024-08-29		27.278927.278927.278927.2789+0.177%203+0.920%
2024-08-28		27.180027.230827.180027.2308-0.477%583+1.099%
2024-08-27		27.290027.373727.290027.3612+0.012%8,879+0.617%
2024-08-26		27.510027.533727.357827.3578-0.410%626+0.629%
2024-08-23		27.260027.470327.260027.4703+1.817%736+0.217%
2024-08-22		27.180027.200026.955426.9800-0.949%3,708+2.039%
2024-08-21		27.136827.238427.080027.2384+1.145%11,302+1.071%
2024-08-20		26.890026.930026.890026.9300-0.371%1,504+2.228%
2024-08-19		26.810027.030326.810027.0303+1.136%293+1.849%
2024-08-16		26.710026.726626.710026.7266+0.094%882+3.006%
2024-08-15		26.670026.701626.660026.7016+1.285%3,632+3.102%
2024-08-14		26.362926.362926.362926.3629+0.029%216+4.427%
2024-08-13		26.360026.360026.350026.3553+1.289%1,416+4.457%
2024-08-12		26.010026.019826.010026.0198-0.398%37,786+5.804%
2024-08-09		26.030026.123926.020026.1239+0.238%24,398+5.382%
2024-08-08		26.050026.120026.040026.0618+1.959%3,919+5.634%
2024-08-07		25.780025.780025.561125.5611-1.114%1,385+7.703%
2024-08-06		26.080026.080025.849125.8491+0.886%523+6.503%
2024-08-05		25.530225.622225.530225.6222-2.859%776+7.446%
2024-08-02		26.250026.376226.250026.3762-2.568%2,747+4.374%
2024-08-01		27.233027.245027.000027.0714-2.519%598+1.694%
2024-07-31		27.805027.890727.771027.7710+0.468%1,061-0.868%
2024-07-30		27.641527.641527.641527.6415+0.057%140-0.403%
2024-07-29		27.620027.640027.620027.6257-0.587%675-0.346%
2024-07-26		27.790027.790027.780027.7889+1.051%414-0.932%
2024-07-25		27.477627.800027.477627.4999+0.712%858+0.109%
2024-07-24		27.640027.640027.305427.3054-1.644%330+0.823%
2024-07-23		27.755027.830027.755027.7619+0.535%2,152-0.835%
2024-07-22		27.420027.620127.420027.6143+0.817%4,592-0.305%
2024-07-19		27.410027.410027.380027.3904-0.447%1,810+0.510%
2024-07-18		27.995427.995427.400027.5133-1.162%2,026+0.061%
2024-07-17		27.935827.935827.836927.8369-1.058%2,239-1.102%
2024-07-16		27.950028.134527.950028.1345+1.835%751-2.149%
2024-07-15		27.640027.708027.627527.6275+0.876%2,670-0.353%
2024-07-12		27.450027.540027.387627.3876+0.628%5,106+0.520%
2024-07-11		27.120027.216827.120027.2168+0.742%1,764+1.151%
2024-07-10		26.870027.016426.870027.0164+1.307%532+1.901%
2024-07-09		26.670026.684226.660026.6678+0.043%2,982+3.233%
2024-07-08		26.690026.690026.656326.6563+0.259%363+3.278%
2024-07-05		26.471126.587426.440026.5874+0.102%4,553+3.545%
2024-07-03		26.560026.570026.540026.5602+0.379%155,044+3.651%
2024-07-02		26.340026.460026.340026.4600+0.647%808+4.044%
2024-07-01		26.201726.290026.201726.2900-0.029%2,818+4.717%
2024-06-28		26.360026.360026.220026.2977+0.116%951+4.686%
2024-06-27		26.240026.275026.220026.2671+0.065%2,788+4.808%
2024-06-26		26.170026.270026.170026.2500+0.088%3,835+4.876%
2024-06-25		26.190026.226926.150926.2269+0.003%1,790+4.969%
2024-06-24		26.280026.280026.226126.2261-0.443%493+4.972%
2024-06-21		26.270026.342926.270026.3429+0.211%3,820+4.506%
2024-06-20		26.030026.390026.030026.2874-0.201%8,877+4.727%
2024-06-18		26.320026.340426.320026.3404+0.231%717+4.516%
2024-06-17		26.010426.279826.010426.2798+0.757%2,032+4.757%
2024-06-14		26.040026.082326.040026.0823-0.620%1,623+5.551%
2024-06-13		26.130026.245126.130026.2451-0.384%2,582+4.896%
2024-06-12		26.500026.510026.290026.3462+0.837%3,341+4.493%
2024-06-11		26.025026.127526.025026.1275-0.112%591+5.368%
2024-06-10		26.050026.200026.050026.1569+0.130%553+5.249%
2024-06-07		26.122926.122926.122926.1229-0.413%107+5.386%
2024-06-06		26.180026.235026.180026.2312-0.271%1,556+4.951%
2024-06-05		26.000126.302526.000126.3025+1.135%213+4.667%
2024-06-04		25.940026.007425.890026.0074-0.218%3,847+5.854%
2024-06-03		26.010026.064326.010026.0643-0.264%1,217+5.623%
2024-05-31		25.870026.133325.770026.1333+0.827%2,034+5.345%
2024-05-30		25.930026.009825.919025.9190+0.044%4,647+6.216%
2024-05-29		25.940025.973725.907725.9077-0.813%8,046+6.262%
2024-05-28		26.140026.160026.120026.1200-0.389%973+5.398%
2024-05-24		26.120026.243726.120026.2221+0.792%5,485+4.988%
2024-05-23		26.230026.280026.016126.0161-1.333%1,197+5.819%
2024-05-22		26.440026.459026.367526.3675-0.365%739+4.409%
2024-05-21		26.400026.464126.400026.4641-0.105%1,631+4.028%
2024-05-20		26.490026.492026.490026.4920+0.141%271+3.918%
2024-05-17		26.430026.460026.430026.4546+0.021%647+4.065%
2024-05-16		26.440026.463726.430026.4490-0.039%2,213+4.087%
2024-05-15		26.380026.459426.380026.4594+0.900%4,980+4.046%
2024-05-14		26.110026.223526.110026.2235+0.728%1,167+4.982%
2024-05-13		26.040026.070026.033926.0339-0.050%540+5.747%
2024-05-10		26.080026.080026.010026.0468+0.036%1,451+5.694%
2024-05-09		25.960026.037525.960026.0375+0.736%2,353+5.732%
2024-05-08		25.870025.870025.810025.8472-0.440%1,371+6.511%
2024-05-07		25.961525.961525.961525.9615+0.143%64+6.042%
2024-05-06		25.860025.924325.860025.9243+0.970%1,507+6.194%
2024-05-03		25.660025.675325.660025.6753+1.060%208+7.224%
2024-05-02		25.210025.445025.210025.4061+0.662%800+8.360%
2024-05-01		25.210025.550025.210025.2389-0.145%2,039+9.078%
2024-04-30		25.330025.330125.275525.2755-1.132%788+8.920%
2024-04-29		25.510025.564825.510025.5648+0.389%143+7.687%
2024-04-26		25.500025.500025.450025.4657+0.410%590+8.106%
2024-04-25		25.230025.361725.230025.3617-0.198%3,031+8.550%
2024-04-24		25.330025.420025.330025.4120+0.106%2,031+8.335%
2024-04-23		25.385425.391125.385125.3851+0.461%497+8.449%
2024-04-22		25.268625.268625.268625.2686+0.371%5+8.949%
2024-04-19		25.140025.175325.140025.1753-0.352%705+9.353%
2024-04-18		25.420025.420025.240025.2642-0.311%7,453+8.968%
2024-04-17		25.460025.460125.343025.3430-0.259%2,186+8.630%
2024-04-16		25.311225.440025.311225.4089-0.120%3,047+8.348%
2024-04-15		25.830025.830025.405725.4393-0.767%621+8.218%
2024-04-12		25.915025.915025.560025.6360-1.548%2,245+7.388%
2024-04-11		26.039126.039126.039126.0391+0.230%114+5.726%
2024-04-10		25.980025.980025.870025.9793-0.933%138,279+5.969%
2024-04-09		26.120026.224026.060226.2240+0.183%555+4.980%
2024-04-08		26.176126.176126.176126.1761+0.155%28+5.172%
2024-04-05		26.135526.135526.135526.1355+0.866%498+5.336%
2024-04-04		26.366426.366425.911125.9111-1.138%317+6.248%
2024-04-03		26.250026.250026.200026.2093+0.419%1,091+5.039%
2024-04-02		26.030026.100026.030026.1000-1.006%2,198+5.479%
2024-04-01		26.356226.365226.330026.36520.000%363+4.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC