IDUB
Aptus International Enhanced Yield ETF
stockBATSETF
At CloseOct 5, 2026 3:02:04 PM EDT
27.56USD+0.593%(+0.16)30,805
IDUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.45 | 27.56 | 27.45 | 27.56 | +0.593% | 30,805 | 0.000% |
| 2026-10-02 | 27.35 | 27.45 | 27.30 | 27.40 | +0.284% | 43,150 | +0.593% |
| 2026-10-01 | 27.16 | 27.32 | 26.95 | 27.32 | -0.076% | 50,501 | +0.878% |
| 2026-09-30 | 27.52 | 27.53 | 27.31 | 27.34 | -0.543% | 99,876 | +0.802% |
| 2026-09-29 | 27.60 | 27.60 | 27.27 | 27.49 | -1.434% | 17,126 | +0.255% |
| 2026-09-28 | 27.79 | 27.93 | 27.73 | 27.89 | -0.538% | 15,562 | -1.183% |
| 2026-09-25 | 27.96 | 28.06 | 27.87 | 28.04 | +1.048% | 31,674 | -1.715% |
| 2026-09-24 | 27.69 | 27.90 | 27.69 | 27.75 | -0.822% | 32,700 | -0.685% |
| 2026-09-23 | 28.03 | 28.08 | 27.86 | 27.98 | -1.342% | 26,164 | -1.501% |
| 2026-09-22 | 28.38 | 28.44 | 28.20 | 28.36 | +0.170% | 46,702 | -2.823% |
| 2026-09-21 | 28.20 | 28.36 | 28.16 | 28.31 | +1.334% | 43,827 | -2.659% |
| 2026-09-18 | 27.80 | 27.94 | 27.75 | 27.94 | -0.566% | 21,819 | -1.360% |
| 2026-09-17 | 27.98 | 28.26 | 27.98 | 28.10 | +1.432% | 42,124 | -1.918% |
| 2026-09-16 | 27.86 | 27.99 | 27.52 | 27.70 | -0.100% | 29,381 | -0.514% |
| 2026-09-15 | 27.67 | 27.80 | 27.67 | 27.73 | -0.638% | 20,272 | -0.613% |
| 2026-09-14 | 27.90 | 28.03 | 27.79 | 27.91 | -1.070% | 28,585 | -1.247% |
| 2026-09-11 | 28.21 | 28.23 | 28.15 | 28.21 | +0.956% | 22,667 | -2.304% |
| 2026-09-10 | 27.87 | 28.03 | 27.87 | 27.94 | -1.227% | 8,919 | -1.370% |
| 2026-09-09 | 28.37 | 28.49 | 28.29 | 28.29 | -0.632% | 18,665 | -2.580% |
| 2026-09-08 | 28.59 | 28.63 | 28.47 | 28.47 | -0.477% | 27,335 | -3.196% |
| 2026-09-04 | 28.46 | 28.61 | 28.46 | 28.61 | +0.572% | 28,844 | -3.658% |
| 2026-09-03 | 28.19 | 28.48 | 28.19 | 28.44 | +1.009% | 13,570 | -3.107% |
| 2026-09-02 | 28.13 | 28.19 | 28.06 | 28.16 | +0.457% | 14,234 | -2.129% |
| 2026-09-01 | 28.19 | 28.23 | 27.98 | 28.03 | -0.809% | 17,094 | -1.682% |
| 2026-08-31 | 28.18 | 28.33 | 28.16 | 28.26 | -0.080% | 31,014 | -2.477% |
| 2026-08-28 | 28.45 | 28.50 | 28.23 | 28.28 | -0.308% | 26,248 | -2.555% |
| 2026-08-27 | 28.43 | 28.44 | 28.32 | 28.37 | -0.106% | 23,003 | -2.855% |
| 2026-08-26 | 28.49 | 28.49 | 28.33 | 28.40 | -0.198% | 22,799 | -2.958% |
| 2026-08-25 | 28.53 | 28.53 | 28.32 | 28.46 | +1.034% | 41,296 | -3.150% |
| 2026-08-24 | 28.08 | 28.36 | 27.98 | 28.16 | -0.688% | 22,521 | -2.148% |
| 2026-08-21 | 28.53 | 28.53 | 28.25 | 28.36 | +0.603% | 32,465 | -2.821% |
| 2026-08-20 | 28.11 | 28.19 | 28.09 | 28.19 | +0.071% | 22,270 | -2.235% |
| 2026-08-19 | 27.99 | 28.26 | 27.99 | 28.17 | +0.762% | 36,028 | -2.165% |
| 2026-08-18 | 28.10 | 28.16 | 27.94 | 27.96 | -1.496% | 21,215 | -1.420% |
| 2026-08-17 | 28.45 | 28.53 | 28.35 | 28.38 | +0.200% | 18,135 | -2.895% |
| 2026-08-14 | 28.34 | 28.42 | 28.28 | 28.32 | -0.021% | 20,794 | -2.701% |
| 2026-08-13 | 28.31 | 28.41 | 28.29 | 28.33 | -0.138% | 41,869 | -2.721% |
| 2026-08-12 | 28.16 | 28.45 | 28.16 | 28.37 | +0.782% | 38,344 | -2.855% |
| 2026-08-11 | 28.11 | 28.19 | 28.05 | 28.15 | +0.249% | 29,774 | -2.096% |
| 2026-08-10 | 28.08 | 28.14 | 28.03 | 28.08 | -0.461% | 43,339 | -1.852% |
| 2026-08-07 | 28.24 | 28.24 | 28.06 | 28.21 | +1.003% | 20,871 | -2.304% |
| 2026-08-06 | 28.00 | 28.11 | 27.81 | 27.93 | -0.250% | 37,772 | -1.325% |
| 2026-08-05 | 28.04 | 28.09 | 27.94 | 28.00 | +0.503% | 35,865 | -1.571% |
| 2026-08-04 | 27.54 | 28.01 | 27.54 | 27.86 | +1.444% | 28,724 | -1.077% |
| 2026-08-03 | 27.27 | 27.52 | 27.27 | 27.46 | +0.488% | 34,238 | +0.352% |
| 2026-07-31 | 27.18 | 27.39 | 27.18 | 27.33 | -0.012% | 23,585 | +0.842% |
| 2026-07-30 | 27.16 | 27.38 | 27.08 | 27.33 | +2.507% | 27,294 | +0.829% |
| 2026-07-29 | 26.73 | 27.00 | 26.55 | 26.66 | -0.578% | 43,530 | +3.356% |
| 2026-07-28 | 26.70 | 26.99 | 26.60 | 26.82 | -0.667% | 26,593 | +2.759% |
| 2026-07-27 | 26.98 | 27.17 | 26.88 | 27.00 | +0.167% | 59,829 | +2.074% |
| 2026-07-24 | 27.11 | 27.20 | 26.82 | 26.95 | -0.039% | 37,971 | +2.244% |
| 2026-07-23 | 27.03 | 27.16 | 26.91 | 26.97 | -1.243% | 46,775 | +2.204% |
| 2026-07-22 | 27.28 | 27.32 | 27.28 | 27.30 | +0.128% | 16,013 | +0.934% |
| 2026-07-21 | 27.04 | 27.31 | 26.92 | 27.27 | +1.792% | 30,813 | +1.063% |
| 2026-07-20 | 26.88 | 26.92 | 26.72 | 26.79 | -0.667% | 23,518 | +2.874% |
| 2026-07-17 | 26.68 | 27.07 | 26.63 | 26.97 | -0.553% | 60,216 | +2.188% |
| 2026-07-16 | 27.24 | 27.24 | 26.96 | 27.12 | -0.841% | 27,433 | +1.622% |
| 2026-07-15 | 27.30 | 27.48 | 27.19 | 27.35 | -0.219% | 23,016 | +0.768% |
| 2026-07-14 | 27.37 | 27.46 | 27.29 | 27.41 | +1.293% | 89,607 | +0.547% |
| 2026-07-13 | 27.17 | 27.20 | 27.01 | 27.06 | -1.707% | 38,689 | +1.848% |
| 2026-07-10 | 27.37 | 27.55 | 27.32 | 27.53 | +0.529% | 51,079 | +0.109% |
| 2026-07-09 | 27.05 | 27.44 | 27.05 | 27.39 | +0.643% | 52,782 | +0.639% |
| 2026-07-08 | 27.06 | 27.21 | 26.84 | 27.21 | -0.330% | 19,032 | +1.286% |
| 2026-07-07 | 27.58 | 27.58 | 27.19 | 27.30 | -1.377% | 40,413 | +0.952% |
| 2026-07-06 | 27.62 | 27.72 | 27.53 | 27.68 | +1.285% | 38,536 | -0.437% |
| 2026-07-02 | 27.56 | 27.56 | 27.12 | 27.33 | -0.365% | 17,205 | +0.842% |
| 2026-07-01 | 27.03 | 27.43 | 27.03 | 27.43 | -0.200% | 20,658 | +0.474% |
| 2026-06-30 | 27.29 | 27.54 | 27.29 | 27.48 | +0.604% | 89,144 | +0.273% |
| 2026-06-29 | 27.05 | 27.32 | 26.96 | 27.32 | -0.401% | 12,660 | +0.878% |
| 2026-06-26 | 27.43 | 27.64 | 27.42 | 27.43 | -0.769% | 19,119 | +0.474% |
| 2026-06-25 | 27.83 | 27.83 | 27.62 | 27.64 | +1.033% | 12,074 | -0.298% |
| 2026-06-24 | 27.40 | 27.49 | 27.29 | 27.36 | -0.400% | 20,709 | +0.731% |
| 2026-06-23 | 27.54 | 27.60 | 27.47 | 27.47 | -2.692% | 19,605 | +0.328% |
| 2026-06-22 | 28.08 | 28.44 | 28.08 | 28.23 | +0.053% | 19,811 | -2.373% |
| 2026-06-18 | 28.23 | 28.28 | 28.14 | 28.21 | +0.984% | 37,550 | -2.321% |
| 2026-06-17 | 28.28 | 28.39 | 27.85 | 27.94 | -0.286% | 40,012 | -1.360% |
| 2026-06-16 | 28.02 | 28.24 | 28.00 | 28.02 | -0.320% | 25,450 | -1.642% |
| 2026-06-15 | 28.37 | 28.37 | 28.07 | 28.11 | +1.383% | 21,194 | -1.957% |
| 2026-06-12 | 27.41 | 27.82 | 27.41 | 27.73 | +0.787% | 75,857 | -0.601% |
| 2026-06-11 | 26.84 | 27.63 | 26.84 | 27.51 | +2.841% | 40,007 | +0.182% |
| 2026-06-10 | 27.03 | 27.11 | 26.75 | 26.75 | -1.182% | 37,911 | +3.028% |
| 2026-06-09 | 27.23 | 27.35 | 26.66 | 27.07 | +0.074% | 39,619 | +1.810% |
| 2026-06-08 | 27.08 | 27.16 | 27.00 | 27.05 | +0.707% | 20,399 | +1.885% |
| 2026-06-05 | 27.41 | 27.44 | 26.85 | 26.86 | -3.762% | 32,076 | +2.606% |
| 2026-06-04 | 27.76 | 27.95 | 27.68 | 27.91 | +0.108% | 32,395 | -1.254% |
| 2026-06-03 | 28.15 | 28.15 | 27.83 | 27.88 | -0.994% | 21,036 | -1.148% |
| 2026-06-02 | 27.99 | 28.16 | 27.99 | 28.16 | +0.823% | 42,251 | -2.131% |
| 2026-06-01 | 27.75 | 27.96 | 27.70 | 27.93 | +0.431% | 13,529 | -1.325% |
| 2026-05-29 | 27.76 | 27.95 | 27.76 | 27.81 | +0.006% | 95,355 | -0.899% |
| 2026-05-28 | 27.80 | 27.88 | 27.72 | 27.81 | -0.006% | 21,792 | -0.893% |
| 2026-05-27 | 27.80 | 27.87 | 27.66 | 27.81 | -0.144% | 30,020 | -0.899% |
| 2026-05-26 | 27.61 | 27.89 | 27.61 | 27.85 | +1.865% | 19,371 | -1.041% |
| 2026-05-22 | 27.35 | 27.45 | 27.26 | 27.34 | -0.110% | 16,573 | +0.805% |
| 2026-05-21 | 26.93 | 27.43 | 26.93 | 27.37 | +0.477% | 35,049 | +0.694% |
| 2026-05-20 | 26.84 | 27.24 | 26.80 | 27.24 | +1.604% | 28,015 | +1.175% |
| 2026-05-19 | 26.72 | 26.96 | 26.72 | 26.81 | -0.606% | 32,589 | +2.797% |
| 2026-05-18 | 27.03 | 27.04 | 26.76 | 26.97 | +0.310% | 26,597 | +2.175% |
| 2026-05-15 | 26.84 | 26.98 | 26.84 | 26.89 | -2.147% | 14,005 | +2.492% |
| 2026-05-14 | 27.40 | 27.53 | 27.38 | 27.48 | +0.105% | 11,532 | +0.291% |
| 2026-05-13 | 27.31 | 27.49 | 27.31 | 27.45 | +0.849% | 15,841 | +0.397% |
| 2026-05-12 | 27.09 | 27.24 | 26.99 | 27.22 | -1.305% | 30,234 | +1.249% |
| 2026-05-11 | 27.67 | 27.67 | 27.50 | 27.58 | +0.126% | 23,151 | -0.073% |
| 2026-05-08 | 27.49 | 27.59 | 27.46 | 27.55 | +1.084% | 18,211 | +0.053% |
| 2026-05-07 | 27.48 | 27.58 | 27.24 | 27.25 | -1.306% | 26,259 | +1.138% |
| 2026-05-06 | 27.48 | 27.61 | 27.44 | 27.61 | +2.712% | 27,178 | -0.183% |
| 2026-05-05 | 26.80 | 26.95 | 26.77 | 26.88 | +1.210% | 18,077 | +2.524% |
| 2026-05-04 | 26.83 | 26.83 | 26.47 | 26.56 | -0.687% | 18,656 | +3.765% |
| 2026-05-01 | 26.82 | 26.97 | 26.74 | 26.74 | +0.014% | 109,573 | +3.052% |
| 2026-04-30 | 26.30 | 26.89 | 26.30 | 26.74 | +1.828% | 39,828 | +3.067% |
| 2026-04-29 | 26.30 | 26.34 | 26.14 | 26.26 | -0.304% | 60,273 | +4.950% |
| 2026-04-28 | 26.42 | 26.46 | 26.33 | 26.34 | -0.566% | 44,953 | +4.632% |
| 2026-04-27 | 26.45 | 26.66 | 26.45 | 26.49 | -0.324% | 19,659 | +4.039% |
| 2026-04-24 | 26.45 | 26.62 | 26.42 | 26.58 | +0.842% | 28,678 | +3.702% |
| 2026-04-23 | 26.50 | 26.60 | 26.23 | 26.35 | -1.073% | 31,061 | +4.575% |
| 2026-04-22 | 26.49 | 26.66 | 26.49 | 26.64 | +0.833% | 28,951 | +3.453% |
| 2026-04-21 | 26.79 | 26.82 | 26.35 | 26.42 | -1.601% | 25,619 | +4.315% |
| 2026-04-20 | 26.67 | 26.91 | 26.67 | 26.85 | -0.592% | 22,319 | +2.644% |
| 2026-04-17 | 26.79 | 27.20 | 26.79 | 27.01 | +1.313% | 22,635 | +2.036% |
| 2026-04-16 | 26.74 | 26.74 | 26.57 | 26.66 | +0.195% | 26,982 | +3.376% |
| 2026-04-15 | 26.59 | 26.66 | 26.53 | 26.61 | -0.195% | 61,206 | +3.578% |
| 2026-04-14 | 26.46 | 26.75 | 26.46 | 26.66 | +0.985% | 52,124 | +3.376% |
| 2026-04-13 | 26.00 | 26.40 | 25.95 | 26.40 | +0.686% | 21,781 | +4.394% |
| 2026-04-10 | 26.24 | 26.32 | 26.10 | 26.22 | +0.153% | 13,385 | +5.111% |
| 2026-04-09 | 26.00 | 26.34 | 25.86 | 26.18 | +0.345% | 37,026 | +5.271% |
| 2026-04-08 | 26.12 | 26.28 | 25.92 | 26.09 | +4.061% | 11,510 | +5.634% |
| 2026-04-07 | 24.88 | 25.07 | 24.73 | 25.07 | -0.112% | 23,091 | +9.924% |
| 2026-04-06 | 25.02 | 25.13 | 24.94 | 25.10 | +0.803% | 33,456 | +9.801% |
| 2026-04-02 | 24.71 | 24.95 | 24.71 | 24.90 | -1.308% | 21,208 | +10.683% |
| 2026-04-01 | 24.84 | 25.26 | 24.84 | 25.23 | +2.270% | 39,634 | +9.235% |
| 2026-03-31 | 24.18 | 24.75 | 24.16 | 24.67 | +3.438% | 104,913 | +11.715% |
| 2026-03-30 | 23.94 | 24.10 | 23.76 | 23.85 | -1.811% | 27,533 | +15.556% |
| 2026-03-27 | 24.48 | 24.51 | 24.18 | 24.29 | -0.776% | 33,623 | +13.462% |
| 2026-03-26 | 24.82 | 24.86 | 24.44 | 24.48 | -1.923% | 24,219 | +12.582% |
| 2026-03-25 | 24.88 | 25.12 | 24.88 | 24.96 | +1.135% | 15,506 | +10.417% |
| 2026-03-24 | 24.59 | 24.79 | 24.43 | 24.68 | -0.404% | 28,356 | +11.669% |
| 2026-03-23 | 24.50 | 25.03 | 24.50 | 24.78 | +2.101% | 26,720 | +11.219% |
| 2026-03-20 | 24.65 | 24.67 | 24.19 | 24.27 | -2.978% | 20,629 | +13.556% |
| 2026-03-19 | 24.62 | 25.15 | 24.62 | 25.02 | -0.217% | 53,679 | +10.174% |
| 2026-03-18 | 25.49 | 25.49 | 25.04 | 25.07 | -1.495% | 21,893 | +9.934% |
| 2026-03-17 | 25.31 | 25.64 | 25.31 | 25.45 | +0.553% | 34,347 | +8.291% |
| 2026-03-16 | 25.17 | 25.37 | 25.17 | 25.31 | +2.263% | 65,897 | +8.890% |
| 2026-03-13 | 24.93 | 25.13 | 24.74 | 24.75 | -1.276% | 28,982 | +11.354% |
| 2026-03-12 | 25.16 | 25.22 | 24.98 | 25.07 | -1.763% | 23,667 | +9.932% |
| 2026-03-11 | 25.49 | 25.52 | 25.36 | 25.52 | -0.039% | 34,306 | +7.994% |
| 2026-03-10 | 25.49 | 25.85 | 25.45 | 25.53 | +0.393% | 28,211 | +7.951% |
| 2026-03-09 | 24.77 | 25.43 | 24.63 | 25.43 | +1.355% | 21,506 | +8.376% |
| 2026-03-06 | 25.04 | 25.29 | 25.04 | 25.09 | -1.492% | 16,984 | +9.845% |
| 2026-03-05 | 25.64 | 25.67 | 25.18 | 25.47 | -1.470% | 43,833 | +8.206% |
| 2026-03-04 | 25.85 | 25.95 | 25.68 | 25.85 | +0.545% | 28,535 | +6.615% |
| 2026-03-03 | 25.67 | 25.85 | 25.13 | 25.71 | -3.592% | 66,621 | +7.196% |
| 2026-03-02 | 26.63 | 26.76 | 26.55 | 26.67 | -1.704% | 38,529 | +3.346% |
| 2026-02-27 | 27.08 | 27.20 | 27.08 | 27.13 | -0.294% | 37,702 | +1.585% |
| 2026-02-26 | 27.11 | 27.21 | 27.04 | 27.21 | -0.257% | 20,958 | +1.286% |
| 2026-02-25 | 27.10 | 27.31 | 27.10 | 27.28 | +0.962% | 40,062 | +1.026% |
| 2026-02-24 | 26.82 | 27.21 | 26.82 | 27.02 | +0.859% | 47,416 | +1.999% |
| 2026-02-23 | 27.01 | 27.69 | 26.78 | 26.79 | -1.326% | 283,125 | +2.874% |
| 2026-02-20 | 26.70 | 27.15 | 26.69 | 27.15 | +2.068% | 550,376 | +1.510% |
| 2026-02-19 | 26.52 | 26.64 | 26.52 | 26.60 | -0.412% | 14,351 | +3.609% |
| 2026-02-18 | 26.55 | 26.84 | 26.55 | 26.71 | +0.565% | 19,579 | +3.182% |
| 2026-02-17 | 26.47 | 26.60 | 26.29 | 26.56 | 0.000% | 22,287 | +3.765% |
| 2026-02-13 | 26.25 | 26.65 | 26.25 | 26.56 | -0.225% | 27,364 | +3.765% |
| 2026-02-12 | 26.86 | 26.88 | 26.51 | 26.62 | -0.820% | 134,130 | +3.531% |
| 2026-02-11 | 26.75 | 26.88 | 26.60 | 26.84 | +1.092% | 52,991 | +2.683% |
| 2026-02-10 | 26.66 | 26.69 | 26.55 | 26.55 | +0.170% | 16,937 | +3.804% |
| 2026-02-09 | 26.30 | 26.55 | 26.30 | 26.50 | +1.504% | 35,397 | +3.980% |
| 2026-02-06 | 25.93 | 26.12 | 25.93 | 26.11 | +1.981% | 38,977 | +5.544% |
| 2026-02-05 | 25.71 | 25.75 | 25.59 | 25.61 | -1.216% | 82,448 | +7.634% |
| 2026-02-04 | 26.05 | 26.11 | 25.84 | 25.92 | -0.306% | 20,239 | +6.325% |
| 2026-02-03 | 25.77 | 26.00 | 25.77 | 26.00 | +0.503% | 37,649 | +6.000% |
| 2026-02-02 | 25.78 | 25.87 | 25.76 | 25.87 | +0.740% | 23,236 | +6.533% |
| 2026-01-30 | 26.00 | 26.00 | 25.68 | 25.68 | -1.635% | 28,496 | +7.321% |
| 2026-01-29 | 26.18 | 26.18 | 25.92 | 26.11 | +0.334% | 16,363 | +5.566% |
| 2026-01-28 | 26.02 | 26.09 | 25.97 | 26.02 | -0.649% | 20,027 | +5.919% |
| 2026-01-27 | 25.99 | 26.21 | 25.99 | 26.19 | +1.630% | 35,035 | +5.231% |
| 2026-01-26 | 25.77 | 25.86 | 25.77 | 25.77 | +0.546% | 18,218 | +6.946% |
| 2026-01-23 | 25.45 | 25.70 | 25.45 | 25.63 | +0.353% | 26,526 | +7.530% |
| 2026-01-22 | 25.48 | 25.57 | 25.46 | 25.54 | +1.028% | 22,017 | +7.909% |
| 2026-01-21 | 25.16 | 25.33 | 25.16 | 25.28 | +0.797% | 34,392 | +9.019% |
| 2026-01-20 | 24.97 | 25.26 | 24.97 | 25.08 | -1.182% | 26,187 | +9.888% |
| 2026-01-16 | 25.36 | 25.41 | 25.33 | 25.38 | +0.197% | 13,845 | +8.589% |
| 2026-01-15 | 25.36 | 25.45 | 25.33 | 25.33 | -0.079% | 13,838 | +8.804% |
| 2026-01-14 | 25.31 | 25.35 | 25.26 | 25.35 | +0.356% | 13,125 | +8.718% |
| 2026-01-13 | 25.26 | 25.27 | 25.24 | 25.26 | -0.119% | 56,238 | +9.105% |
| 2026-01-12 | 25.07 | 25.38 | 25.07 | 25.29 | +0.918% | 22,159 | +8.976% |
| 2026-01-09 | 24.98 | 25.14 | 24.98 | 25.06 | +0.723% | 18,956 | +9.976% |
| 2026-01-08 | 24.70 | 24.96 | 24.70 | 24.88 | -0.040% | 53,662 | +10.772% |
| 2026-01-07 | 24.91 | 25.07 | 24.89 | 24.89 | -0.678% | 58,471 | +10.727% |
| 2026-01-06 | 25.04 | 25.08 | 24.99 | 25.06 | +0.521% | 76,656 | +9.976% |
| 2026-01-05 | 24.62 | 24.98 | 24.62 | 24.93 | +0.362% | 24,367 | +10.550% |
| 2026-01-02 | 24.59 | 24.84 | 24.56 | 24.84 | +2.096% | 19,043 | +10.950% |
| 2025-12-31 | 24.30 | 24.45 | 24.30 | 24.33 | -0.686% | 88,094 | +13.276% |
| 2025-12-30 | 24.50 | 24.59 | 24.45 | 24.50 | -0.998% | 24,009 | +12.499% |
| 2025-12-29 | 24.70 | 24.75 | 24.65 | 24.75 | -0.342% | 18,666 | +11.376% |
| 2025-12-26 | 24.78 | 24.83 | 24.69 | 24.83 | +0.506% | 15,626 | +10.995% |
| 2025-12-24 | 24.69 | 24.75 | 24.67 | 24.70 | +0.063% | 15,264 | +11.556% |
| 2025-12-23 | 24.64 | 24.70 | 24.60 | 24.69 | +0.589% | 33,765 | +11.626% |
| 2025-12-22 | 24.48 | 24.59 | 24.48 | 24.55 | +0.483% | 44,356 | +12.284% |
| 2025-12-19 | 24.41 | 24.48 | 24.37 | 24.43 | +0.572% | 15,271 | +12.826% |
| 2025-12-18 | 24.27 | 24.38 | 24.26 | 24.29 | +0.738% | 46,170 | +13.472% |
| 2025-12-17 | 24.25 | 24.25 | 24.05 | 24.11 | -0.618% | 71,123 | +14.309% |
| 2025-12-16 | 24.41 | 24.41 | 24.12 | 24.26 | -0.206% | 37,507 | +13.603% |
| 2025-12-15 | 24.35 | 24.38 | 24.31 | 24.31 | +0.124% | 28,716 | +13.369% |
| 2025-12-12 | 24.34 | 24.34 | 24.17 | 24.28 | -0.287% | 16,416 | +13.509% |
| 2025-12-11 | 24.42 | 24.46 | 24.30 | 24.35 | 0.000% | 68,300 | +13.183% |
| 2025-12-10 | 24.14 | 24.38 | 24.11 | 24.35 | +0.954% | 42,240 | +13.183% |
| 2025-12-09 | 24.11 | 24.15 | 24.08 | 24.12 | -0.083% | 37,698 | +14.262% |
| 2025-12-08 | 24.28 | 24.28 | 24.08 | 24.14 | 0.000% | 33,442 | +14.167% |
| 2025-12-05 | 24.25 | 24.25 | 24.14 | 24.14 | -0.124% | 458,447 | +14.167% |
| 2025-12-04 | 24.15 | 24.17 | 24.11 | 24.17 | +0.290% | 23,838 | +14.026% |
| 2025-12-03 | 24.02 | 24.10 | 23.95 | 24.10 | +0.375% | 26,447 | +14.357% |
| 2025-12-02 | 23.95 | 24.01 | 23.90 | 24.01 | +0.167% | 29,004 | +14.786% |
| 2025-12-01 | 23.98 | 24.02 | 23.96 | 23.97 | -0.291% | 27,130 | +14.977% |
| 2025-11-28 | 24.06 | 24.06 | 23.91 | 24.04 | +0.670% | 5,703 | +14.642% |
| 2025-11-26 | 23.88 | 23.96 | 23.77 | 23.88 | +1.101% | 26,374 | +15.410% |
| 2025-11-25 | 23.55 | 23.69 | 23.51 | 23.62 | +0.596% | 47,851 | +16.681% |
| 2025-11-24 | 23.32 | 23.50 | 23.32 | 23.48 | +0.600% | 55,925 | +17.376% |
| 2025-11-21 | 23.30 | 23.42 | 23.11 | 23.34 | +0.777% | 40,248 | +18.081% |
| 2025-11-20 | 23.51 | 23.59 | 23.14 | 23.16 | -1.237% | 28,955 | +18.998% |
| 2025-11-19 | 23.40 | 23.50 | 23.36 | 23.45 | -0.255% | 41,058 | +17.527% |
| 2025-11-18 | 23.33 | 23.61 | 23.33 | 23.51 | -0.718% | 39,452 | +17.227% |
| 2025-11-17 | 23.86 | 23.98 | 23.68 | 23.68 | -1.374% | 38,779 | +16.385% |
| 2025-11-14 | 23.83 | 24.02 | 23.83 | 24.01 | 0.000% | 40,412 | +14.786% |
| 2025-11-13 | 24.13 | 24.29 | 24.01 | 24.01 | -1.071% | 28,674 | +14.786% |
| 2025-11-12 | 24.29 | 24.32 | 24.23 | 24.27 | +0.372% | 38,384 | +13.556% |
| 2025-11-11 | 24.03 | 24.25 | 24.03 | 24.18 | +0.290% | 35,315 | +13.978% |
| 2025-11-10 | 23.97 | 24.11 | 23.90 | 24.11 | +1.175% | 29,930 | +14.309% |
| 2025-11-07 | 23.59 | 23.83 | 23.57 | 23.83 | +0.210% | 30,031 | +15.653% |
| 2025-11-06 | 23.78 | 23.83 | 23.69 | 23.78 | -0.042% | 24,611 | +15.896% |
| 2025-11-05 | 23.64 | 23.84 | 23.63 | 23.79 | +0.465% | 27,379 | +15.847% |
| 2025-11-04 | 23.53 | 23.80 | 23.53 | 23.68 | -1.169% | 25,035 | +16.385% |
| 2025-11-03 | 23.96 | 24.01 | 23.81 | 23.96 | +0.042% | 27,088 | +15.025% |
| 2025-10-31 | 23.83 | 23.96 | 23.83 | 23.95 | -0.206% | 28,543 | +15.073% |
| 2025-10-30 | 23.97 | 24.06 | 23.97 | 24.00 | -0.582% | 18,114 | +14.836% |
| 2025-10-29 | 24.22 | 24.26 | 24.00 | 24.14 | -0.330% | 19,289 | +14.167% |
| 2025-10-28 | 24.26 | 24.26 | 24.12 | 24.22 | +0.290% | 42,864 | +13.790% |
| 2025-10-27 | 24.07 | 24.23 | 24.07 | 24.15 | +0.416% | 19,580 | +14.120% |
| 2025-10-24 | 24.05 | 24.07 | 23.98 | 24.05 | +0.208% | 37,314 | +14.595% |
| 2025-10-23 | 24.01 | 24.02 | 23.85 | 24.00 | +0.713% | 24,986 | +14.833% |
| 2025-10-22 | 23.88 | 23.91 | 23.71 | 23.83 | -0.168% | 36,679 | +15.653% |
| 2025-10-21 | 23.77 | 23.97 | 23.77 | 23.87 | -0.624% | 48,574 | +15.459% |
| 2025-10-20 | 23.89 | 24.02 | 23.89 | 24.02 | +1.693% | 29,066 | +14.738% |
| 2025-10-17 | 23.61 | 23.71 | 23.49 | 23.62 | -0.505% | 30,990 | +16.681% |
| 2025-10-16 | 23.75 | 23.84 | 23.68 | 23.74 | +0.042% | 47,756 | +16.091% |
| 2025-10-15 | 23.71 | 23.73 | 23.58 | 23.73 | +0.679% | 40,989 | +16.140% |
| 2025-10-14 | 23.34 | 23.61 | 23.33 | 23.57 | +0.745% | 18,189 | +16.928% |
| 2025-10-13 | 23.30 | 23.44 | 23.30 | 23.40 | +0.887% | 24,480 | +17.799% |
| 2025-10-10 | 23.66 | 23.69 | 23.10 | 23.19 | -2.111% | 33,178 | +18.844% |
| 2025-10-09 | 23.85 | 23.85 | 23.65 | 23.69 | -1.044% | 53,192 | +16.336% |
| 2025-10-08 | 23.89 | 23.94 | 23.82 | 23.94 | +0.419% | 106,241 | +15.121% |
| 2025-10-07 | 23.93 | 23.94 | 23.79 | 23.84 | -0.501% | 43,260 | +15.604% |
| 2025-10-06 | 23.67 | 24.09 | 23.67 | 23.96 | -0.083% | 68,550 | +15.025% |
| 2025-10-03 | 23.91 | 24.04 | 23.88 | 23.98 | +0.672% | 39,787 | +14.929% |
| 2025-10-02 | 23.79 | 23.85 | 23.71 | 23.82 | +0.253% | 40,365 | +15.701% |
| 2025-10-01 | 23.72 | 23.77 | 23.66 | 23.76 | +0.892% | 24,716 | +15.993% |
| 2025-09-30 | 23.52 | 23.65 | 23.46 | 23.55 | +0.255% | 89,265 | +17.028% |
| 2025-09-29 | 23.43 | 23.50 | 23.40 | 23.49 | -0.508% | 20,470 | +17.327% |
| 2025-09-26 | 23.60 | 23.65 | 23.54 | 23.61 | +0.170% | 31,525 | +16.730% |
| 2025-09-25 | 23.56 | 23.59 | 23.45 | 23.57 | -0.716% | 77,793 | +16.928% |
| 2025-09-24 | 23.67 | 23.82 | 23.66 | 23.74 | -0.336% | 30,700 | +16.091% |
| 2025-09-23 | 23.86 | 23.91 | 23.77 | 23.82 | -0.077% | 39,379 | +15.701% |
| 2025-09-22 | 23.70 | 23.86 | 23.68 | 23.84 | +0.457% | 18,975 | +15.612% |
| 2025-09-19 | 23.81 | 23.81 | 23.70 | 23.73 | -0.252% | 22,959 | +16.140% |
| 2025-09-18 | 23.68 | 23.92 | 23.68 | 23.79 | -0.210% | 52,589 | +15.847% |
| 2025-09-17 | 23.82 | 24.07 | 23.77 | 23.84 | -0.042% | 34,155 | +15.604% |
| 2025-09-16 | 23.80 | 23.88 | 23.76 | 23.85 | +0.042% | 35,804 | +15.556% |
| 2025-09-15 | 23.80 | 23.86 | 23.72 | 23.84 | +0.931% | 28,412 | +15.604% |
| 2025-09-12 | 23.65 | 23.70 | 23.60 | 23.62 | -0.376% | 24,384 | +16.681% |
| 2025-09-11 | 23.66 | 23.75 | 23.61 | 23.71 | +1.148% | 28,367 | +16.242% |
| 2025-09-10 | 23.36 | 23.55 | 23.36 | 23.44 | -0.085% | 39,852 | +17.577% |
| 2025-09-09 | 23.43 | 23.46 | 23.39 | 23.46 | -0.255% | 14,435 | +17.477% |
| 2025-09-08 | 23.53 | 23.53 | 23.30 | 23.52 | +1.031% | 28,367 | +17.177% |
| 2025-09-05 | 23.41 | 23.41 | 23.16 | 23.28 | +1.217% | 36,500 | +18.385% |
| 2025-09-04 | 22.98 | 23.06 | 22.92 | 23.00 | +0.262% | 38,094 | +19.826% |
| 2025-09-03 | 22.94 | 22.97 | 22.85 | 22.94 | +0.350% | 48,447 | +20.139% |
| 2025-09-02 | 22.92 | 22.93 | 22.83 | 22.86 | -0.902% | 18,408 | +20.560% |
| 2025-08-29 | 23.08 | 23.12 | 23.04 | 23.07 | -0.569% | 17,536 | +19.473% |
| 2025-08-28 | 23.16 | 23.24 | 23.15 | 23.20 | +0.216% | 11,862 | +18.793% |
| 2025-08-27 | 23.01 | 23.15 | 23.00 | 23.15 | -0.165% | 20,318 | +19.050% |
| 2025-08-26 | 23.12 | 23.23 | 23.12 | 23.19 | -0.223% | 33,697 | +18.854% |
| 2025-08-25 | 23.38 | 23.41 | 23.17 | 23.24 | -0.980% | 31,224 | +18.589% |
| 2025-08-22 | 23.17 | 23.48 | 23.17 | 23.47 | +1.955% | 22,970 | +17.427% |
| 2025-08-21 | 23.04 | 23.12 | 23.01 | 23.02 | -0.861% | 22,717 | +19.722% |
| 2025-08-20 | 23.17 | 23.22 | 23.12 | 23.22 | -0.129% | 49,078 | +18.691% |
| 2025-08-19 | 23.22 | 23.27 | 23.11 | 23.25 | +0.345% | 35,321 | +18.538% |
| 2025-08-18 | 23.09 | 23.31 | 23.09 | 23.17 | -0.258% | 52,420 | +18.947% |
| 2025-08-15 | 23.16 | 23.24 | 23.08 | 23.23 | +0.216% | 24,433 | +18.640% |
| 2025-08-14 | 23.01 | 23.18 | 22.94 | 23.18 | 0.000% | 38,912 | +18.896% |
| 2025-08-13 | 23.09 | 23.19 | 23.04 | 23.18 | +0.695% | 16,535 | +18.896% |
| 2025-08-12 | 22.74 | 23.08 | 22.74 | 23.02 | +1.320% | 43,562 | +19.722% |
| 2025-08-11 | 22.72 | 22.75 | 22.62 | 22.72 | -0.263% | 22,826 | +21.303% |
| 2025-08-08 | 22.68 | 22.78 | 22.67 | 22.78 | +0.550% | 11,660 | +20.983% |
| 2025-08-07 | 22.59 | 22.66 | 22.55 | 22.66 | +0.601% | 9,824 | +21.649% |
| 2025-08-06 | 22.43 | 22.55 | 22.40 | 22.52 | +0.491% | 16,318 | +22.380% |
| 2025-08-05 | 22.34 | 22.41 | 22.30 | 22.41 | +0.403% | 14,179 | +22.981% |
| 2025-08-04 | 22.20 | 22.32 | 22.19 | 22.32 | +1.041% | 24,027 | +23.477% |
| 2025-08-01 | 22.18 | 22.18 | 21.92 | 22.09 | -0.361% | 21,214 | +24.762% |
| 2025-07-31 | 22.20 | 22.27 | 22.07 | 22.17 | -0.717% | 19,295 | +24.312% |
| 2025-07-30 | 22.48 | 22.48 | 22.19 | 22.33 | -0.632% | 29,809 | +23.421% |
| 2025-07-29 | 22.60 | 22.60 | 22.42 | 22.47 | +0.321% | 14,291 | +22.642% |
| 2025-07-28 | 22.61 | 22.61 | 22.40 | 22.40 | -1.754% | 20,912 | +23.036% |
| 2025-07-25 | 22.68 | 22.80 | 22.64 | 22.80 | -0.018% | 45,801 | +20.877% |
| 2025-07-24 | 22.87 | 22.93 | 22.80 | 22.80 | -0.679% | 24,303 | +20.856% |
| 2025-07-23 | 22.77 | 22.97 | 22.65 | 22.96 | +2.181% | 54,835 | +20.035% |
| 2025-07-22 | 22.31 | 22.55 | 22.31 | 22.47 | +0.268% | 27,731 | +22.652% |
| 2025-07-21 | 22.37 | 22.55 | 21.87 | 22.41 | +0.358% | 108,032 | +22.981% |
| 2025-07-18 | 22.38 | 22.51 | 22.27 | 22.33 | -0.067% | 15,269 | +23.421% |
| 2025-07-17 | 22.30 | 22.46 | 22.29 | 22.34 | -0.067% | 23,920 | +23.339% |
| 2025-07-16 | 22.16 | 22.39 | 22.05 | 22.36 | -0.268% | 45,574 | +23.256% |
| 2025-07-15 | 22.33 | 22.42 | 22.19 | 22.42 | -1.796% | 24,378 | +22.926% |
| 2025-07-14 | 22.25 | 22.94 | 22.19 | 22.83 | +2.056% | 43,208 | +20.718% |
| 2025-07-11 | 22.29 | 22.40 | 22.23 | 22.37 | -0.886% | 14,059 | +23.201% |
| 2025-07-10 | 22.36 | 22.58 | 22.29 | 22.57 | +0.441% | 24,692 | +22.109% |
| 2025-07-09 | 22.34 | 22.54 | 22.30 | 22.47 | +0.677% | 16,904 | +22.647% |
| 2025-07-08 | 22.14 | 22.33 | 22.08 | 22.32 | +0.631% | 17,548 | +23.477% |
| 2025-07-07 | 22.37 | 22.37 | 22.11 | 22.18 | -1.115% | 18,055 | +24.256% |
| 2025-07-03 | 22.41 | 22.44 | 22.33 | 22.43 | +0.542% | 7,238 | +22.871% |
| 2025-07-02 | 22.20 | 22.37 | 22.18 | 22.31 | -0.139% | 23,865 | +23.538% |
| 2025-07-01 | 22.19 | 22.43 | 22.19 | 22.34 | +0.359% | 33,991 | +23.366% |
| 2025-06-30 | 22.12 | 22.51 | 22.12 | 22.26 | +0.180% | 171,879 | +23.810% |
| 2025-06-27 | 22.29 | 22.33 | 22.15 | 22.22 | -1.688% | 20,822 | +24.032% |
| 2025-06-26 | 22.53 | 22.65 | 22.53 | 22.60 | +1.035% | 22,929 | +21.939% |
| 2025-06-25 | 22.39 | 22.42 | 22.31 | 22.37 | -0.179% | 41,716 | +23.201% |
| 2025-06-24 | 22.33 | 22.47 | 22.33 | 22.41 | +1.325% | 36,246 | +22.981% |
| 2025-06-23 | 21.84 | 22.15 | 21.84 | 22.12 | +0.669% | 14,478 | +24.611% |
| 2025-06-20 | 22.09 | 22.11 | 21.97 | 21.97 | -0.902% | 11,726 | +25.444% |
| 2025-06-18 | 22.16 | 22.25 | 22.11 | 22.17 | +0.045% | 24,898 | +24.312% |
| 2025-06-17 | 22.33 | 22.35 | 22.12 | 22.16 | -0.850% | 34,244 | +24.368% |
| 2025-06-16 | 22.35 | 22.58 | 22.25 | 22.35 | +0.269% | 54,576 | +23.311% |
| 2025-06-13 | 22.21 | 22.38 | 22.21 | 22.29 | -1.241% | 25,824 | +23.643% |
| 2025-06-12 | 22.54 | 22.60 | 22.50 | 22.57 | +0.445% | 30,065 | +22.109% |
| 2025-06-11 | 22.54 | 22.56 | 22.43 | 22.47 | +0.313% | 153,756 | +22.652% |
| 2025-06-10 | 22.49 | 22.49 | 22.39 | 22.40 | +0.313% | 24,842 | +23.036% |
| 2025-06-09 | 22.25 | 22.44 | 22.25 | 22.33 | -0.045% | 548,049 | +23.421% |
| 2025-06-06 | 22.32 | 22.41 | 22.25 | 22.34 | +0.359% | 22,977 | +23.366% |
| 2025-06-05 | 22.31 | 22.32 | 22.22 | 22.26 | 0.000% | 27,903 | +23.810% |
| 2025-06-04 | 22.26 | 22.31 | 22.23 | 22.26 | +0.815% | 27,553 | +23.810% |
| 2025-06-03 | 21.97 | 22.16 | 21.97 | 22.08 | -0.496% | 30,298 | +24.819% |
| 2025-06-02 | 22.11 | 22.24 | 22.07 | 22.19 | +0.726% | 20,547 | +24.200% |
| 2025-05-30 | 22.02 | 22.07 | 21.92 | 22.03 | -0.198% | 55,590 | +25.102% |
| 2025-05-29 | 22.05 | 22.10 | 21.96 | 22.07 | +0.335% | 26,607 | +24.855% |
| 2025-05-28 | 22.00 | 22.04 | 21.94 | 22.00 | -0.587% | 43,618 | +25.273% |
| 2025-05-27 | 22.25 | 22.25 | 22.13 | 22.13 | +0.519% | 29,719 | +24.537% |
| 2025-05-23 | 21.87 | 22.09 | 21.87 | 22.02 | +0.162% | 37,137 | +25.183% |
| 2025-05-22 | 21.87 | 22.03 | 21.87 | 21.98 | +0.046% | 21,759 | +25.387% |
| 2025-05-21 | 22.06 | 22.15 | 21.95 | 21.97 | -0.325% | 22,540 | +25.444% |
| 2025-05-20 | 21.94 | 22.07 | 21.94 | 22.04 | -0.129% | 12,873 | +25.036% |
| 2025-05-19 | 21.91 | 22.08 | 21.91 | 22.07 | +0.593% | 48,944 | +24.875% |
| 2025-05-16 | 21.88 | 21.95 | 21.80 | 21.94 | +0.228% | 19,786 | +25.615% |
| 2025-05-15 | 21.85 | 21.94 | 21.85 | 21.89 | +0.321% | 24,616 | +25.902% |
| 2025-05-14 | 21.84 | 21.87 | 21.74 | 21.82 | -0.046% | 61,592 | +26.306% |
| 2025-05-13 | 21.73 | 21.86 | 21.73 | 21.83 | +0.184% | 16,799 | +26.248% |
| 2025-05-12 | 21.66 | 21.79 | 21.63 | 21.79 | +1.114% | 32,453 | +26.480% |
| 2025-05-09 | 21.64 | 21.64 | 21.54 | 21.55 | +0.607% | 94,346 | +27.889% |
| 2025-05-08 | 21.38 | 21.56 | 21.38 | 21.42 | -0.093% | 16,586 | +28.665% |
| 2025-05-07 | 21.38 | 21.55 | 21.36 | 21.44 | -0.677% | 22,740 | +28.545% |
| 2025-05-06 | 21.55 | 21.66 | 21.52 | 21.59 | +0.028% | 18,050 | +27.675% |
| 2025-05-05 | 21.64 | 21.68 | 21.58 | 21.58 | -0.175% | 62,452 | +27.711% |
| 2025-05-02 | 21.62 | 21.66 | 21.55 | 21.62 | +1.971% | 35,738 | +27.487% |
| 2025-05-01 | 21.20 | 21.29 | 21.17 | 21.20 | -0.329% | 23,577 | +30.000% |
| 2025-04-30 | 21.16 | 21.27 | 21.08 | 21.27 | -0.047% | 10,565 | +29.572% |
| 2025-04-29 | 21.19 | 21.31 | 21.18 | 21.28 | +0.394% | 23,929 | +29.511% |
| 2025-04-28 | 21.11 | 21.20 | 21.09 | 21.20 | +0.522% | 13,724 | +30.022% |
| 2025-04-25 | 20.95 | 21.11 | 20.95 | 21.09 | +0.047% | 23,154 | +30.700% |
| 2025-04-24 | 20.97 | 21.08 | 20.93 | 21.08 | +1.281% | 39,426 | +30.762% |
| 2025-04-23 | 20.96 | 20.98 | 20.79 | 20.81 | +0.048% | 29,470 | +32.436% |
| 2025-04-22 | 20.68 | 20.86 | 20.68 | 20.80 | +2.011% | 16,051 | +32.500% |
| 2025-04-21 | 20.34 | 20.52 | 20.31 | 20.39 | -0.488% | 20,916 | +35.164% |
| 2025-04-17 | 20.51 | 20.58 | 20.45 | 20.49 | +0.787% | 44,804 | +34.505% |
| 2025-04-16 | 20.41 | 20.49 | 20.24 | 20.33 | -0.392% | 45,448 | +35.563% |
| 2025-04-15 | 20.43 | 20.47 | 20.36 | 20.41 | 0.000% | 27,859 | +35.032% |