IDSE
Corgi International Developed Equities 15% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
IDSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.47 | 24.47 | 24.47 | 24.47 | +0.816% | 6 | 0.000% |
| 2026-10-01 | 24.27 | 24.27 | 24.27 | 24.27 | -0.473% | 6 | +0.816% |
| 2026-09-30 | 24.38 | 24.38 | 24.38 | 24.38 | -0.990% | 84 | +0.340% |
| 2026-09-29 | 24.63 | 24.63 | 24.63 | 24.63 | -0.187% | 6 | -0.654% |
| 2026-09-28 | 24.67 | 24.67 | 24.67 | 24.67 | -0.367% | 105 | -0.840% |
| 2026-09-25 | 24.83 | 24.83 | 24.77 | 24.77 | +1.074% | 106 | -1.204% |
| 2026-09-24 | 24.50 | 24.50 | 24.50 | 24.50 | -0.569% | 205 | -0.142% |
| 2026-09-23 | 24.64 | 24.64 | 24.64 | 24.64 | -1.242% | 11 | -0.711% |
| 2026-09-22 | 24.95 | 24.95 | 24.95 | 24.95 | -0.104% | 7 | -1.944% |
| 2026-09-21 | 24.98 | 24.98 | 24.98 | 24.98 | +1.031% | 6 | -2.045% |
| 2026-09-18 | 24.74 | 24.74 | 24.72 | 24.72 | -0.761% | 111 | -1.035% |
| 2026-09-17 | 24.91 | 24.91 | 24.91 | 24.91 | +1.032% | 6 | -1.789% |
| 2026-09-16 | 24.66 | 24.66 | 24.66 | 24.66 | -1.486% | 6 | -0.775% |
| 2026-09-15 | 25.07 | 25.08 | 25.03 | 25.03 | 0.000% | 39,496 | -2.250% |