IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
After-hoursOct 2, 2026 4:10:30 PM EDT
24.83USD0.000%(0.00)
IDJN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.83 | 24.83 | 24.83 | 24.83 | +0.769% | 13 | 0.000% |
| 2026-10-01 | 24.65 | 24.65 | 24.65 | 24.65 | -0.966% | 11 | +0.769% |
| 2026-09-30 | 24.89 | 24.89 | 24.89 | 24.89 | -0.517% | 10 | -0.204% |
| 2026-09-29 | 25.01 | 25.01 | 25.01 | 25.01 | -0.004% | 10 | -0.720% |
| 2026-09-28 | 25.02 | 25.02 | 25.02 | 25.02 | -0.365% | 10 | -0.724% |
| 2026-09-25 | 25.11 | 25.11 | 25.11 | 25.11 | +0.308% | 10 | -1.086% |
| 2026-09-24 | 25.03 | 25.03 | 25.03 | 25.03 | -0.660% | 8 | -0.781% |
| 2026-09-23 | 25.20 | 25.20 | 25.20 | 25.20 | -0.927% | 6 | -1.436% |
| 2026-09-22 | 25.43 | 25.43 | 25.43 | 25.43 | +0.234% | 6 | -2.350% |
| 2026-09-21 | 25.37 | 25.37 | 25.37 | 25.37 | +0.865% | 6 | -2.122% |
| 2026-09-18 | 25.16 | 25.16 | 25.16 | 25.16 | -0.625% | 6 | -1.275% |
| 2026-09-17 | 25.31 | 25.31 | 25.31 | 25.31 | +0.533% | 6 | -1.893% |
| 2026-09-16 | 25.20 | 25.20 | 25.17 | 25.18 | -0.228% | 2,006 | -1.370% |
| 2026-09-15 | 25.24 | 25.24 | 25.24 | 25.24 | -0.439% | 6 | -1.595% |
| 2026-09-14 | 25.35 | 25.35 | 25.35 | 25.35 | -0.391% | 6 | -2.027% |
| 2026-09-11 | 25.45 | 25.45 | 25.45 | 25.45 | +0.543% | 6 | -2.410% |
| 2026-09-10 | 25.21 | 25.31 | 25.21 | 25.31 | -0.464% | 806 | -1.881% |
| 2026-09-09 | 25.51 | 25.51 | 25.43 | 25.43 | -0.963% | 1,006 | -2.336% |
| 2026-09-08 | 25.68 | 25.68 | 25.68 | 25.68 | -0.246% | 6 | -3.277% |
| 2026-09-04 | 25.74 | 25.74 | 25.74 | 25.74 | +0.075% | 6 | -3.514% |
| 2026-09-03 | 25.72 | 25.72 | 25.72 | 25.72 | +0.888% | 6 | -3.442% |
| 2026-09-02 | 25.14 | 25.49 | 25.12 | 25.49 | +0.198% | 1,606 | -2.584% |
| 2026-09-01 | 25.44 | 25.44 | 25.44 | 25.44 | -0.466% | 6 | -2.391% |
| 2026-08-31 | 25.56 | 25.56 | 25.56 | 25.56 | -0.130% | 6 | -2.846% |
| 2026-08-28 | 25.60 | 25.60 | 25.60 | 25.60 | +0.176% | 6 | -2.973% |
| 2026-08-27 | 25.55 | 25.55 | 25.55 | 25.55 | -0.177% | 11 | -2.802% |
| 2026-08-26 | 25.60 | 25.60 | 25.60 | 25.60 | -0.451% | 6 | -2.974% |
| 2026-08-25 | 25.71 | 25.71 | 25.71 | 25.71 | +0.666% | 6 | -3.411% |
| 2026-08-24 | 25.54 | 25.54 | 25.54 | 25.54 | +0.224% | 7 | -2.768% |
| 2026-08-21 | 25.48 | 25.48 | 25.48 | 25.48 | +0.177% | 6 | -2.549% |
| 2026-08-20 | 25.44 | 25.44 | 25.44 | 25.44 | -0.306% | 6 | -2.377% |
| 2026-08-19 | 25.52 | 25.52 | 25.52 | 25.52 | +0.535% | 6 | -2.676% |
| 2026-08-18 | 25.38 | 25.38 | 25.38 | 25.38 | -0.903% | 6 | -2.155% |
| 2026-08-17 | 25.61 | 25.61 | 25.61 | 25.61 | -0.108% | 6 | -3.038% |
| 2026-08-14 | 25.64 | 25.64 | 25.64 | 25.64 | +0.053% | 6 | -3.143% |
| 2026-08-13 | 25.63 | 25.63 | 25.63 | 25.63 | +0.091% | 6 | -3.092% |
| 2026-08-12 | 25.60 | 25.60 | 25.60 | 25.60 | +0.532% | 7 | -3.003% |
| 2026-08-11 | 25.47 | 25.47 | 25.47 | 25.47 | -0.352% | 7 | -2.487% |
| 2026-08-10 | 25.56 | 25.56 | 25.56 | 25.56 | +0.071% | 7 | -2.830% |
| 2026-08-07 | 25.54 | 25.54 | 25.54 | 25.54 | +0.537% | 6 | -2.761% |
| 2026-08-06 | 25.40 | 25.40 | 25.40 | 25.40 | +0.264% | 7 | -2.239% |
| 2026-08-05 | 25.34 | 25.34 | 25.34 | 25.34 | +0.098% | 11 | -1.980% |
| 2026-08-04 | 25.31 | 25.31 | 25.31 | 25.31 | +0.239% | 6 | -1.884% |
| 2026-08-03 | 25.25 | 25.25 | 25.25 | 25.25 | +0.623% | 6 | -1.650% |
| 2026-07-31 | 25.09 | 25.09 | 25.09 | 25.09 | -0.855% | 6 | -1.037% |
| 2026-07-30 | 25.31 | 25.31 | 25.31 | 25.31 | +2.234% | 6 | -1.883% |
| 2026-07-29 | 24.76 | 24.76 | 24.76 | 24.76 | -0.296% | 6 | +0.309% |
| 2026-07-28 | 24.83 | 24.83 | 24.83 | 24.83 | -0.506% | 6 | +0.012% |
| 2026-07-27 | 24.96 | 24.96 | 24.96 | 24.96 | +0.475% | 6 | -0.494% |
| 2026-07-24 | 24.84 | 24.84 | 24.84 | 24.84 | +0.795% | 6 | -0.021% |
| 2026-07-23 | 24.64 | 24.64 | 24.64 | 24.64 | -1.218% | 6 | +0.773% |
| 2026-07-22 | 24.95 | 24.95 | 24.95 | 24.95 | +0.262% | 6 | -0.454% |
| 2026-07-21 | 24.88 | 24.88 | 24.88 | 24.88 | +0.935% | 7 | -0.193% |
| 2026-07-20 | 24.65 | 24.65 | 24.65 | 24.65 | -0.359% | 6 | +0.740% |
| 2026-07-17 | 24.65 | 24.74 | 24.65 | 24.74 | -0.493% | 907 | +0.378% |
| 2026-07-16 | 24.86 | 24.86 | 24.86 | 24.86 | -0.051% | 6 | -0.117% |
| 2026-07-15 | 24.88 | 24.88 | 24.88 | 24.88 | +0.230% | 6 | -0.168% |
| 2026-07-14 | 24.89 | 24.89 | 24.82 | 24.82 | +0.354% | 504 | +0.062% |
| 2026-07-13 | 24.73 | 24.73 | 24.73 | 24.73 | -0.610% | 6 | +0.416% |
| 2026-07-10 | 24.88 | 24.88 | 24.88 | 24.88 | -0.112% | 6 | -0.197% |
| 2026-07-09 | 24.91 | 24.91 | 24.91 | 24.91 | +0.801% | 6 | -0.308% |
| 2026-07-08 | 24.71 | 24.71 | 24.71 | 24.71 | -0.538% | 6 | +0.490% |
| 2026-07-07 | 24.85 | 24.85 | 24.85 | 24.85 | -0.828% | 6 | -0.051% |
| 2026-07-06 | 25.12 | 25.12 | 25.05 | 25.05 | +0.928% | 1,506 | -0.878% |
| 2026-07-02 | 24.77 | 24.82 | 24.77 | 24.82 | +0.407% | 906 | +0.041% |
| 2026-07-01 | 24.72 | 24.72 | 24.72 | 24.72 | -0.430% | 0 | +0.448% |
| 2026-06-30 | 24.83 | 24.83 | 24.83 | 24.83 | +0.393% | 6 | +0.017% |
| 2026-06-29 | 24.60 | 24.73 | 24.54 | 24.73 | +0.402% | 1,906 | +0.410% |
| 2026-06-26 | 24.56 | 24.63 | 24.56 | 24.63 | -0.153% | 2,902 | +0.813% |
| 2026-06-25 | 24.63 | 24.68 | 24.62 | 24.67 | +0.465% | 5,000 | +0.659% |
| 2026-06-24 | 24.56 | 24.56 | 24.56 | 24.56 | -0.340% | 0 | +1.128% |
| 2026-06-23 | 24.60 | 24.66 | 24.60 | 24.64 | -1.088% | 3,301 | +0.784% |
| 2026-06-22 | 24.91 | 24.91 | 24.91 | 24.91 | -0.052% | 0 | -0.312% |
| 2026-06-18 | 24.93 | 24.93 | 24.93 | 24.93 | -0.008% | 0 | -0.364% |
| 2026-06-17 | 24.93 | 24.93 | 24.93 | 24.93 | +0.094% | 0 | -0.372% |
| 2026-06-16 | 24.90 | 24.90 | 24.90 | 24.90 | +0.145% | 0 | -0.279% |
| 2026-06-15 | 24.87 | 24.87 | 24.87 | 24.87 | +0.265% | 0 | -0.135% |
| 2026-06-12 | 24.80 | 24.80 | 24.80 | 24.80 | +0.182% | 2,000 | +0.130% |
| 2026-06-11 | 24.76 | 24.76 | 24.76 | 24.76 | +1.451% | 2,004 | +0.312% |
| 2026-06-10 | 24.57 | 24.57 | 24.40 | 24.40 | -1.553% | 100 | +1.767% |
| 2026-06-08 | 24.79 | 24.79 | 24.79 | 24.79 | +1.078% | 4 | +0.187% |
| 2026-06-05 | 24.52 | 24.52 | 24.48 | 24.52 | -1.300% | 6,100 | +1.267% |
| 2026-06-04 | 24.65 | 24.85 | 24.65 | 24.85 | +0.317% | 4,500 | -0.049% |
| 2026-06-03 | 24.69 | 24.77 | 24.69 | 24.77 | -1.459% | 3,013 | +0.268% |
| 2026-06-02 | 25.16 | 25.16 | 25.14 | 25.14 | 0.000% | 39,009 | -1.195% |