IDJL
Corgi International Developed Equities 15% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)206
IDJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.66 | 24.66 | 24.66 | 24.66 | +0.721% | 9 | 0.000% |
| 2026-10-01 | 24.48 | 24.48 | 24.48 | 24.48 | -0.727% | 6 | +0.721% |
| 2026-09-30 | 24.66 | 24.66 | 24.66 | 24.66 | -0.563% | 6 | -0.012% |
| 2026-09-29 | 24.80 | 24.80 | 24.80 | 24.80 | -0.003% | 6 | -0.575% |
| 2026-09-28 | 24.80 | 24.80 | 24.80 | 24.80 | -0.638% | 8 | -0.578% |
| 2026-09-25 | 24.96 | 24.96 | 24.96 | 24.96 | +0.096% | 12 | -1.213% |
| 2026-09-24 | 24.94 | 24.94 | 24.94 | 24.94 | -0.788% | 7 | -1.118% |
| 2026-09-23 | 25.02 | 25.13 | 25.02 | 25.13 | -0.901% | 1,009 | -1.897% |
| 2026-09-22 | 25.36 | 25.36 | 25.36 | 25.36 | +0.272% | 9 | -2.781% |
| 2026-09-21 | 25.29 | 25.29 | 25.29 | 25.29 | +0.525% | 8 | -2.517% |
| 2026-09-18 | 25.16 | 25.16 | 25.16 | 25.16 | -0.747% | 8 | -2.005% |
| 2026-09-17 | 25.35 | 25.35 | 25.35 | 25.35 | +0.576% | 7 | -2.737% |
| 2026-09-16 | 25.20 | 25.20 | 25.20 | 25.20 | -0.153% | 8 | -2.176% |
| 2026-09-15 | 25.24 | 25.24 | 25.24 | 25.24 | -0.270% | 6 | -2.326% |
| 2026-09-14 | 25.31 | 25.31 | 25.31 | 25.31 | -0.312% | 6 | -2.590% |
| 2026-09-11 | 25.39 | 25.39 | 25.39 | 25.39 | +0.435% | 6 | -2.894% |
| 2026-09-10 | 25.28 | 25.28 | 25.28 | 25.28 | -0.398% | 6 | -2.471% |
| 2026-09-09 | 25.38 | 25.38 | 25.38 | 25.38 | -0.731% | 6 | -2.859% |
| 2026-09-08 | 25.57 | 25.57 | 25.57 | 25.57 | -0.277% | 6 | -3.569% |
| 2026-09-04 | 25.64 | 25.64 | 25.64 | 25.64 | +0.124% | 6 | -3.835% |
| 2026-09-03 | 25.61 | 25.61 | 25.61 | 25.61 | +0.756% | 6 | -3.716% |
| 2026-09-02 | 25.42 | 25.42 | 25.42 | 25.42 | +0.293% | 6 | -2.988% |
| 2026-09-01 | 25.34 | 25.34 | 25.34 | 25.34 | -0.560% | 6 | -2.704% |
| 2026-08-31 | 25.48 | 25.48 | 25.48 | 25.48 | -0.103% | 12 | -3.248% |
| 2026-08-28 | 25.51 | 25.51 | 25.51 | 25.51 | +0.087% | 6 | -3.348% |
| 2026-08-27 | 25.49 | 25.49 | 25.49 | 25.49 | -0.031% | 6 | -3.263% |
| 2026-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | -0.357% | 6 | -3.293% |
| 2026-08-25 | 25.59 | 25.59 | 25.59 | 25.59 | +1.033% | 6 | -3.639% |
| 2026-08-24 | 25.33 | 25.33 | 25.33 | 25.33 | -0.023% | 6 | -2.644% |
| 2026-08-21 | 25.33 | 25.33 | 25.33 | 25.33 | -0.164% | 6 | -2.666% |
| 2026-08-20 | 25.37 | 25.37 | 25.37 | 25.37 | -0.384% | 6 | -2.825% |
| 2026-08-19 | 25.47 | 25.47 | 25.47 | 25.47 | +0.866% | 6 | -3.199% |
| 2026-08-18 | 25.25 | 25.25 | 25.25 | 25.25 | -1.489% | 6 | -2.361% |
| 2026-08-17 | 25.63 | 25.63 | 25.63 | 25.63 | +0.119% | 6 | -3.814% |
| 2026-08-14 | 25.60 | 25.60 | 25.60 | 25.60 | -0.152% | 6 | -3.700% |
| 2026-08-13 | 25.64 | 25.64 | 25.64 | 25.64 | +0.481% | 6 | -3.846% |
| 2026-08-12 | 25.52 | 25.52 | 25.52 | 25.52 | +0.378% | 6 | -3.384% |
| 2026-08-11 | 25.42 | 25.42 | 25.42 | 25.42 | -0.343% | 6 | -3.018% |
| 2026-08-10 | 25.34 | 25.51 | 25.18 | 25.51 | -0.191% | 209 | -3.351% |
| 2026-08-07 | 25.62 | 25.62 | 25.56 | 25.56 | +0.448% | 208 | -3.535% |
| 2026-08-06 | 25.45 | 25.45 | 25.45 | 25.45 | +0.268% | 2,006 | -3.103% |
| 2026-08-05 | 25.38 | 25.38 | 25.38 | 25.38 | +0.205% | 12 | -2.843% |
| 2026-08-04 | 25.33 | 25.33 | 25.33 | 25.33 | -0.034% | 6 | -2.645% |
| 2026-08-03 | 25.33 | 25.33 | 25.33 | 25.33 | +0.865% | 6 | -2.677% |
| 2026-07-31 | 25.18 | 25.18 | 25.12 | 25.12 | -0.313% | 709 | -1.836% |
| 2026-07-30 | 25.35 | 25.35 | 25.20 | 25.20 | +1.325% | 1,906 | -2.143% |
| 2026-07-29 | 24.89 | 24.98 | 24.87 | 24.87 | -0.351% | 206 | -0.847% |
| 2026-07-28 | 24.95 | 24.95 | 24.95 | 24.95 | -0.362% | 6 | -1.195% |
| 2026-07-27 | 25.05 | 25.05 | 25.05 | 25.05 | +0.859% | 6 | -1.553% |
| 2026-07-24 | 25.03 | 25.03 | 24.83 | 24.83 | -0.128% | 1,906 | -0.708% |
| 2026-07-23 | 24.86 | 24.86 | 24.86 | 24.86 | -0.725% | 6 | -0.835% |
| 2026-07-22 | 25.18 | 25.18 | 25.05 | 25.05 | -0.130% | 1,907 | -1.554% |
| 2026-07-21 | 24.88 | 25.08 | 24.88 | 25.08 | +1.428% | 207 | -1.681% |
| 2026-07-20 | 24.80 | 24.80 | 24.72 | 24.72 | +0.094% | 906 | -0.277% |
| 2026-07-17 | 24.39 | 25.03 | 24.38 | 24.70 | -1.226% | 2,307 | -0.183% |
| 2026-07-16 | 25.01 | 25.01 | 25.01 | 25.01 | -0.330% | 6 | -1.407% |
| 2026-07-15 | 25.25 | 25.25 | 25.09 | 25.09 | +0.888% | 1,510 | -1.732% |
| 2026-07-14 | 24.99 | 24.99 | 24.87 | 24.87 | -0.095% | 2,006 | -0.860% |
| 2026-07-13 | 24.89 | 24.89 | 24.89 | 24.89 | -0.753% | 6 | -0.954% |
| 2026-07-10 | 25.08 | 25.08 | 25.08 | 25.08 | +0.021% | 6 | -1.700% |
| 2026-07-09 | 25.14 | 25.14 | 25.08 | 25.08 | +0.600% | 506 | -1.679% |
| 2026-07-08 | 24.93 | 24.93 | 24.93 | 24.93 | -0.539% | 249 | -1.090% |
| 2026-07-07 | 25.06 | 25.06 | 25.06 | 25.06 | -0.512% | 15 | -1.623% |
| 2026-07-06 | 25.19 | 25.19 | 25.19 | 25.19 | -0.528% | 10 | -2.126% |
| 2026-07-02 | 25.32 | 25.33 | 25.30 | 25.33 | 0.000% | 38,864 | -2.643% |