IDAU
Corgi International Developed Equities 15% Structured Buffer ETF - August Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
IDAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.24 | 24.24 | 24.24 | 24.24 | +0.785% | 9 | 0.000% |
| 2026-10-01 | 24.06 | 24.06 | 24.06 | 24.06 | -0.500% | 8 | +0.785% |
| 2026-09-30 | 24.18 | 24.18 | 24.18 | 24.18 | -0.842% | 6 | +0.281% |
| 2026-09-29 | 24.43 | 24.43 | 24.38 | 24.38 | -0.094% | 106 | -0.563% |
| 2026-09-28 | 24.40 | 24.40 | 24.40 | 24.40 | -0.354% | 6 | -0.656% |
| 2026-09-25 | 24.49 | 24.49 | 24.49 | 24.49 | +0.335% | 6 | -1.008% |
| 2026-09-24 | 24.41 | 24.41 | 24.41 | 24.41 | -0.652% | 9 | -0.676% |
| 2026-09-23 | 24.57 | 24.57 | 24.57 | 24.57 | -1.048% | 8 | -1.324% |
| 2026-09-22 | 24.83 | 24.83 | 24.83 | 24.83 | +0.081% | 8 | -2.358% |
| 2026-09-21 | 24.81 | 24.81 | 24.81 | 24.81 | +0.780% | 7 | -2.279% |
| 2026-09-18 | 24.55 | 24.62 | 24.55 | 24.62 | -0.695% | 1,108 | -1.517% |
| 2026-09-17 | 24.73 | 24.79 | 24.73 | 24.79 | +0.767% | 305 | -2.201% |
| 2026-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | -0.343% | 6 | -1.451% |
| 2026-09-15 | 24.69 | 24.69 | 24.69 | 24.69 | -0.467% | 9 | -1.789% |
| 2026-09-14 | 24.80 | 24.80 | 24.80 | 24.80 | -0.352% | 6 | -2.248% |
| 2026-09-11 | 24.89 | 24.89 | 24.89 | 24.89 | +0.480% | 12 | -2.592% |
| 2026-09-10 | 24.77 | 24.77 | 24.77 | 24.77 | -0.390% | 9 | -2.125% |
| 2026-09-09 | 24.87 | 24.87 | 24.87 | 24.87 | -0.773% | 8 | -2.507% |
| 2026-09-08 | 25.06 | 25.06 | 25.06 | 25.06 | -0.234% | 51 | -3.260% |
| 2026-09-04 | 25.12 | 25.12 | 25.12 | 25.12 | +0.139% | 6 | -3.487% |
| 2026-09-03 | 24.76 | 25.09 | 24.76 | 25.09 | +0.744% | 206 | -3.353% |
| 2026-09-02 | 24.90 | 24.90 | 24.90 | 24.90 | +0.269% | 6 | -2.633% |
| 2026-09-01 | 24.83 | 24.83 | 24.83 | 24.83 | -0.502% | 6 | -2.372% |
| 2026-08-31 | 24.96 | 24.96 | 24.96 | 24.96 | -0.134% | 6 | -2.862% |
| 2026-08-28 | 24.99 | 24.99 | 24.99 | 24.99 | +0.041% | 6 | -2.991% |
| 2026-08-27 | 24.98 | 24.98 | 24.98 | 24.98 | +0.326% | 6 | -2.952% |
| 2026-08-26 | 24.97 | 24.97 | 24.90 | 24.90 | -0.194% | 2,006 | -2.636% |
| 2026-08-25 | 25.03 | 25.03 | 24.95 | 24.95 | +0.435% | 1,906 | -2.825% |
| 2026-08-24 | 24.59 | 24.84 | 24.59 | 24.84 | +0.254% | 3,006 | -2.402% |
| 2026-08-21 | 24.78 | 24.78 | 24.78 | 24.78 | -0.012% | 6 | -2.155% |
| 2026-08-20 | 24.55 | 24.78 | 24.55 | 24.78 | -0.404% | 3,206 | -2.166% |
| 2026-08-19 | 24.58 | 24.88 | 24.58 | 24.88 | +1.689% | 2,317 | -2.561% |
| 2026-08-18 | 24.48 | 24.84 | 24.47 | 24.47 | -2.406% | 5,206 | -0.915% |
| 2026-08-17 | 25.07 | 25.07 | 25.07 | 25.07 | +0.068% | 9 | -3.299% |
| 2026-08-14 | 25.05 | 25.05 | 25.05 | 25.05 | +0.170% | 84 | -3.233% |
| 2026-08-13 | 25.03 | 25.03 | 25.01 | 25.01 | +0.100% | 1,907 | -3.069% |
| 2026-08-12 | 24.99 | 24.99 | 24.99 | 24.99 | +0.792% | 6 | -2.972% |
| 2026-08-11 | 24.93 | 24.93 | 24.79 | 24.79 | -0.816% | 2,106 | -2.204% |
| 2026-08-10 | 24.97 | 24.99 | 24.97 | 24.99 | -0.286% | 2,114 | -3.001% |
| 2026-08-07 | 25.04 | 25.07 | 25.03 | 25.07 | +0.465% | 2,017 | -3.279% |
| 2026-08-06 | 24.95 | 24.95 | 24.95 | 24.95 | +0.005% | 2,012 | -2.830% |
| 2026-08-05 | 24.81 | 24.95 | 24.81 | 24.95 | -1.164% | 6,030 | -2.825% |
| 2026-08-04 | 25.29 | 25.29 | 25.24 | 25.24 | 0.000% | 39,169 | -3.956% |