ICOW
Pacer Developed Markets International Cash Cows 100 ETF
stockBATSETF
Market OpenOct 5, 2026 11:42:04 AM EDT
41.91USD-0.404%(-0.17)20,659
41.87Bid41.93Ask0.06SpreadICOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.87 | 41.91 | 41.73 | 41.91 | -0.404% | 20,659 | 0.000% |
| 2026-10-02 | 41.94 | 42.13 | 41.83 | 42.08 | +0.718% | 223,541 | -0.404% |
| 2026-10-01 | 42.06 | 42.06 | 41.64 | 41.78 | -0.666% | 131,079 | +0.311% |
| 2026-09-30 | 42.46 | 42.46 | 41.96 | 42.06 | -0.379% | 167,071 | -0.357% |
| 2026-09-29 | 42.38 | 42.41 | 42.00 | 42.22 | -1.101% | 155,797 | -0.734% |
| 2026-09-28 | 42.73 | 42.83 | 42.57 | 42.69 | -0.836% | 52,425 | -1.827% |
| 2026-09-25 | 42.92 | 43.13 | 42.69 | 43.05 | +0.843% | 89,470 | -2.648% |
| 2026-09-24 | 42.87 | 42.87 | 42.55 | 42.69 | -0.559% | 88,366 | -1.827% |
| 2026-09-23 | 43.20 | 43.20 | 42.81 | 42.93 | -1.604% | 51,935 | -2.376% |
| 2026-09-22 | 43.63 | 43.73 | 43.43 | 43.63 | +0.484% | 98,647 | -3.942% |
| 2026-09-21 | 43.58 | 43.58 | 43.31 | 43.42 | +0.289% | 88,861 | -3.478% |
| 2026-09-18 | 43.41 | 43.41 | 43.16 | 43.30 | -1.591% | 200,049 | -3.199% |
| 2026-09-17 | 44.17 | 44.20 | 43.96 | 43.99 | +0.883% | 169,785 | -4.739% |
| 2026-09-16 | 43.99 | 44.08 | 43.37 | 43.61 | -0.796% | 146,776 | -3.898% |
| 2026-09-15 | 44.00 | 44.01 | 43.82 | 43.96 | -0.588% | 60,371 | -4.663% |
| 2026-09-14 | 44.17 | 44.39 | 44.03 | 44.22 | +0.136% | 64,425 | -5.224% |
| 2026-09-11 | 44.07 | 44.29 | 44.07 | 44.16 | +0.868% | 98,990 | -5.095% |
| 2026-09-10 | 43.95 | 43.95 | 43.72 | 43.78 | -0.703% | 121,959 | -4.271% |
| 2026-09-09 | 44.52 | 44.52 | 44.08 | 44.09 | -0.765% | 125,886 | -4.944% |
| 2026-09-08 | 44.70 | 44.70 | 44.40 | 44.43 | -0.336% | 268,868 | -5.672% |
| 2026-09-04 | 44.34 | 44.67 | 44.34 | 44.58 | -0.224% | 164,291 | -5.989% |
| 2026-09-03 | 44.67 | 44.71 | 44.44 | 44.68 | -0.490% | 128,454 | -6.200% |
| 2026-09-02 | 44.77 | 44.90 | 44.76 | 44.90 | +0.089% | 49,144 | -6.659% |
| 2026-09-01 | 45.07 | 45.19 | 44.82 | 44.86 | -0.642% | 157,743 | -6.576% |
| 2026-08-31 | 45.41 | 45.41 | 45.04 | 45.15 | -0.089% | 58,765 | -7.176% |
| 2026-08-28 | 45.43 | 45.57 | 45.07 | 45.19 | -0.528% | 107,783 | -7.258% |
| 2026-08-27 | 45.44 | 45.44 | 45.16 | 45.43 | -0.416% | 113,275 | -7.748% |
| 2026-08-26 | 45.91 | 45.91 | 45.57 | 45.62 | -0.912% | 102,175 | -8.132% |
| 2026-08-25 | 45.95 | 46.08 | 45.85 | 46.04 | +0.349% | 81,277 | -8.970% |
| 2026-08-24 | 45.72 | 45.93 | 45.71 | 45.88 | +0.240% | 252,141 | -8.653% |
| 2026-08-21 | 45.91 | 45.91 | 45.74 | 45.77 | +0.549% | 99,196 | -8.433% |
| 2026-08-20 | 45.65 | 45.65 | 45.37 | 45.52 | +0.088% | 177,287 | -7.931% |
| 2026-08-19 | 45.19 | 45.55 | 45.19 | 45.48 | +1.836% | 117,573 | -7.850% |
| 2026-08-18 | 44.95 | 44.95 | 44.64 | 44.66 | -0.512% | 97,813 | -6.158% |
| 2026-08-17 | 44.93 | 44.98 | 44.80 | 44.89 | -0.256% | 80,375 | -6.638% |
| 2026-08-14 | 44.98 | 45.10 | 44.91 | 45.01 | +0.705% | 82,276 | -6.877% |
| 2026-08-13 | 44.79 | 44.79 | 44.52 | 44.69 | -0.067% | 81,144 | -6.221% |
| 2026-08-12 | 44.83 | 44.83 | 44.62 | 44.72 | -0.245% | 82,506 | -6.284% |
| 2026-08-11 | 45.01 | 45.01 | 44.71 | 44.83 | -0.067% | 59,854 | -6.513% |
| 2026-08-10 | 44.80 | 44.94 | 44.74 | 44.86 | -0.708% | 68,380 | -6.576% |
| 2026-08-07 | 44.99 | 45.26 | 44.99 | 45.18 | +1.528% | 98,868 | -7.238% |
| 2026-08-06 | 44.56 | 44.56 | 44.40 | 44.50 | +0.861% | 290,771 | -5.820% |
| 2026-08-05 | 44.11 | 44.24 | 44.06 | 44.12 | +0.204% | 92,062 | -5.009% |
| 2026-08-04 | 43.92 | 44.36 | 43.88 | 44.03 | +0.273% | 149,985 | -4.815% |
| 2026-08-03 | 43.94 | 43.94 | 43.79 | 43.91 | +0.481% | 96,983 | -4.555% |
| 2026-07-31 | 43.82 | 43.82 | 43.35 | 43.70 | -1.198% | 232,093 | -4.096% |
| 2026-07-30 | 43.94 | 44.23 | 43.81 | 44.23 | +1.936% | 120,778 | -5.245% |
| 2026-07-29 | 43.53 | 43.89 | 43.25 | 43.39 | +0.277% | 138,794 | -3.411% |
| 2026-07-28 | 43.09 | 43.35 | 43.02 | 43.27 | +0.792% | 353,218 | -3.143% |
| 2026-07-27 | 42.93 | 43.17 | 42.87 | 42.93 | +0.869% | 113,294 | -2.376% |
| 2026-07-24 | 42.67 | 42.92 | 42.54 | 42.56 | +0.141% | 314,911 | -1.527% |
| 2026-07-23 | 42.43 | 42.72 | 42.43 | 42.50 | -0.886% | 170,642 | -1.388% |
| 2026-07-22 | 42.76 | 43.10 | 42.76 | 42.88 | +0.398% | 486,869 | -2.262% |
| 2026-07-21 | 42.54 | 42.77 | 42.44 | 42.71 | +0.684% | 203,611 | -1.873% |
| 2026-07-20 | 42.61 | 42.61 | 42.35 | 42.42 | -0.679% | 153,834 | -1.202% |
| 2026-07-17 | 42.66 | 42.73 | 42.50 | 42.71 | +0.117% | 112,813 | -1.873% |
| 2026-07-16 | 42.65 | 42.70 | 42.44 | 42.66 | +0.094% | 212,105 | -1.758% |
| 2026-07-15 | 42.53 | 42.71 | 42.34 | 42.62 | +0.235% | 127,570 | -1.666% |
| 2026-07-14 | 42.71 | 42.78 | 42.42 | 42.52 | +0.354% | 229,892 | -1.435% |
| 2026-07-13 | 42.52 | 42.60 | 42.30 | 42.37 | -0.165% | 131,946 | -1.086% |
| 2026-07-10 | 42.39 | 42.52 | 42.23 | 42.44 | +0.903% | 91,422 | -1.249% |
| 2026-07-09 | 42.03 | 42.10 | 41.84 | 42.06 | +0.048% | 132,238 | -0.357% |
| 2026-07-08 | 41.95 | 42.06 | 41.67 | 42.04 | -0.802% | 103,558 | -0.309% |
| 2026-07-07 | 42.69 | 42.76 | 42.28 | 42.38 | -0.329% | 138,952 | -1.109% |
| 2026-07-06 | 42.23 | 42.54 | 42.23 | 42.52 | +0.758% | 303,044 | -1.435% |
| 2026-07-02 | 42.03 | 42.37 | 41.86 | 42.20 | +2.105% | 181,671 | -0.687% |
| 2026-07-01 | 41.18 | 41.50 | 41.03 | 41.33 | -0.721% | 197,225 | +1.403% |
| 2026-06-30 | 41.41 | 41.63 | 41.35 | 41.63 | -0.311% | 163,557 | +0.673% |
| 2026-06-29 | 41.90 | 41.90 | 41.58 | 41.76 | +0.168% | 165,139 | +0.359% |
| 2026-06-26 | 41.64 | 41.83 | 41.55 | 41.69 | +0.337% | 217,498 | +0.528% |
| 2026-06-25 | 41.84 | 41.84 | 41.49 | 41.55 | -0.096% | 242,765 | +0.866% |
| 2026-06-24 | 41.62 | 41.66 | 41.34 | 41.59 | -0.371% | 158,200 | +0.769% |
| 2026-06-23 | 41.78 | 41.99 | 41.33 | 41.74 | -2.076% | 199,732 | +0.395% |
| 2026-06-22 | 42.82 | 42.82 | 42.43 | 42.63 | -0.537% | 176,076 | -1.689% |
| 2026-06-18 | 43.02 | 43.02 | 42.72 | 42.86 | -0.753% | 72,907 | -2.217% |
| 2026-06-17 | 44.02 | 44.02 | 43.14 | 43.19 | -2.008% | 97,470 | -2.952% |
| 2026-06-16 | 44.28 | 44.28 | 43.99 | 44.07 | -0.407% | 110,502 | -4.901% |
| 2026-06-15 | 44.19 | 44.31 | 44.18 | 44.25 | +0.797% | 230,483 | -5.288% |
| 2026-06-12 | 44.16 | 44.16 | 43.47 | 43.90 | -0.386% | 237,786 | -4.533% |
| 2026-06-11 | 43.40 | 44.11 | 43.19 | 44.07 | +2.632% | 714,134 | -4.901% |
| 2026-06-10 | 43.20 | 43.44 | 42.88 | 42.94 | -0.740% | 105,430 | -2.399% |
| 2026-06-09 | 43.89 | 43.89 | 42.76 | 43.26 | -1.570% | 300,010 | -3.121% |
| 2026-06-08 | 44.17 | 44.17 | 43.85 | 43.95 | +0.733% | 190,735 | -4.642% |
| 2026-06-05 | 44.62 | 44.62 | 43.54 | 43.63 | -3.238% | 249,309 | -3.942% |
| 2026-06-04 | 45.04 | 45.10 | 44.84 | 45.09 | -0.573% | 157,230 | -7.053% |
| 2026-06-03 | 45.49 | 45.53 | 45.28 | 45.35 | -0.635% | 271,486 | -7.585% |
| 2026-06-02 | 45.42 | 45.69 | 45.42 | 45.64 | +0.088% | 274,585 | -8.173% |
| 2026-06-01 | 45.32 | 45.70 | 45.27 | 45.60 | +0.796% | 187,656 | -8.092% |
| 2026-05-29 | 45.40 | 45.45 | 45.16 | 45.24 | +0.466% | 226,549 | -7.361% |
| 2026-05-28 | 44.84 | 45.18 | 44.73 | 45.03 | +0.089% | 326,767 | -6.929% |
| 2026-05-27 | 45.19 | 45.19 | 44.89 | 44.99 | -0.816% | 185,002 | -6.846% |
| 2026-05-26 | 45.24 | 45.63 | 45.24 | 45.36 | +1.070% | 176,380 | -7.606% |
| 2026-05-22 | 45.17 | 45.17 | 44.87 | 44.88 | -0.818% | 94,503 | -6.618% |
| 2026-05-21 | 44.96 | 45.34 | 44.84 | 45.25 | +0.869% | 628,619 | -7.381% |
| 2026-05-20 | 44.56 | 44.99 | 44.50 | 44.86 | +0.945% | 176,362 | -6.576% |
| 2026-05-19 | 44.66 | 44.76 | 44.27 | 44.44 | -1.069% | 121,945 | -5.693% |
| 2026-05-18 | 44.86 | 44.98 | 44.68 | 44.92 | +0.380% | 159,327 | -6.701% |
| 2026-05-15 | 44.80 | 44.86 | 44.57 | 44.75 | -1.540% | 158,740 | -6.346% |
| 2026-05-14 | 45.56 | 45.56 | 45.36 | 45.45 | -0.285% | 157,794 | -7.789% |
| 2026-05-13 | 45.32 | 45.61 | 45.19 | 45.58 | +1.154% | 203,110 | -8.052% |
| 2026-05-12 | 45.08 | 45.16 | 44.75 | 45.06 | -1.021% | 249,737 | -6.991% |
| 2026-05-11 | 45.35 | 45.65 | 45.35 | 45.52 | +0.764% | 245,864 | -7.941% |
| 2026-05-08 | 45.02 | 45.19 | 44.97 | 45.18 | +1.300% | 241,289 | -7.238% |
| 2026-05-07 | 45.19 | 45.19 | 44.55 | 44.60 | -0.955% | 155,139 | -6.031% |
| 2026-05-06 | 45.21 | 45.21 | 44.94 | 45.03 | +0.761% | 112,725 | -6.929% |
| 2026-05-05 | 44.37 | 44.73 | 44.32 | 44.69 | +1.962% | 171,830 | -6.221% |
| 2026-05-04 | 44.13 | 44.16 | 43.69 | 43.83 | -1.373% | 143,888 | -4.381% |
| 2026-05-01 | 44.57 | 44.68 | 44.41 | 44.44 | -0.045% | 157,251 | -5.693% |
| 2026-04-30 | 43.99 | 44.58 | 43.90 | 44.46 | +2.277% | 242,455 | -5.735% |
| 2026-04-29 | 43.52 | 43.58 | 43.28 | 43.47 | -0.298% | 109,756 | -3.589% |
| 2026-04-28 | 43.49 | 43.63 | 43.44 | 43.60 | +0.368% | 89,258 | -3.876% |
| 2026-04-27 | 43.63 | 43.79 | 43.44 | 43.44 | -0.867% | 122,112 | -3.522% |
| 2026-04-24 | 43.77 | 43.83 | 43.60 | 43.82 | +0.505% | 149,532 | -4.359% |
| 2026-04-23 | 43.81 | 43.91 | 43.26 | 43.60 | -0.593% | 140,573 | -3.876% |
| 2026-04-22 | 43.90 | 43.94 | 43.70 | 43.86 | +1.200% | 115,087 | -4.446% |
| 2026-04-21 | 43.85 | 43.86 | 43.27 | 43.34 | -1.365% | 291,458 | -3.299% |
| 2026-04-20 | 43.96 | 43.96 | 43.74 | 43.94 | -0.476% | 219,319 | -4.620% |
| 2026-04-17 | 44.34 | 44.34 | 43.98 | 44.15 | +0.273% | 415,674 | -5.074% |
| 2026-04-16 | 43.94 | 44.06 | 43.89 | 44.03 | +0.502% | 648,408 | -4.815% |
| 2026-04-15 | 43.96 | 43.96 | 43.77 | 43.81 | -0.658% | 117,075 | -4.337% |
| 2026-04-14 | 44.08 | 44.13 | 43.94 | 44.10 | +0.341% | 254,435 | -4.966% |
| 2026-04-13 | 43.44 | 43.98 | 43.37 | 43.95 | +0.205% | 124,759 | -4.642% |
| 2026-04-10 | 43.80 | 44.01 | 43.74 | 43.86 | -0.023% | 144,794 | -4.446% |
| 2026-04-09 | 43.70 | 44.02 | 43.61 | 43.87 | -0.295% | 184,767 | -4.468% |
| 2026-04-08 | 44.09 | 44.09 | 43.68 | 44.00 | +2.349% | 169,761 | -4.750% |
| 2026-04-07 | 42.77 | 43.00 | 42.48 | 42.99 | +0.116% | 213,228 | -2.512% |
| 2026-04-06 | 42.87 | 43.03 | 42.69 | 42.94 | +0.327% | 159,528 | -2.399% |
| 2026-04-02 | 42.27 | 42.81 | 42.25 | 42.80 | -0.117% | 209,366 | -2.079% |
| 2026-04-01 | 43.03 | 43.03 | 42.66 | 42.85 | +0.966% | 175,535 | -2.194% |
| 2026-03-31 | 42.07 | 42.52 | 41.85 | 42.44 | +2.290% | 238,589 | -1.249% |
| 2026-03-30 | 41.83 | 41.92 | 41.33 | 41.49 | +0.024% | 250,069 | +1.012% |
| 2026-03-27 | 41.50 | 41.78 | 41.16 | 41.48 | -0.120% | 96,325 | +1.037% |
| 2026-03-26 | 41.87 | 42.07 | 41.52 | 41.53 | -1.284% | 165,775 | +0.915% |
| 2026-03-25 | 42.26 | 42.26 | 41.90 | 42.07 | +0.960% | 188,333 | -0.380% |
| 2026-03-24 | 41.22 | 41.92 | 41.22 | 41.67 | +0.060% | 219,622 | +0.576% |
| 2026-03-23 | 41.54 | 42.01 | 41.27 | 41.65 | +1.215% | 303,277 | +0.636% |
| 2026-03-20 | 42.08 | 42.08 | 41.01 | 41.15 | -2.477% | 169,236 | +1.859% |
| 2026-03-19 | 41.40 | 42.40 | 41.40 | 42.19 | +0.166% | 233,148 | -0.664% |
| 2026-03-18 | 42.42 | 42.51 | 42.05 | 42.12 | -1.127% | 162,189 | -0.499% |
| 2026-03-17 | 42.64 | 42.79 | 42.54 | 42.60 | +0.805% | 148,236 | -1.620% |
| 2026-03-16 | 42.09 | 42.33 | 41.99 | 42.26 | +1.538% | 247,786 | -0.828% |
| 2026-03-13 | 42.07 | 42.15 | 41.52 | 41.62 | -0.502% | 200,571 | +0.697% |
| 2026-03-12 | 41.94 | 42.04 | 41.61 | 41.83 | -1.088% | 137,764 | +0.191% |
| 2026-03-11 | 41.88 | 42.29 | 41.88 | 42.29 | +0.883% | 136,125 | -0.899% |
| 2026-03-10 | 42.00 | 42.57 | 41.92 | 41.92 | -0.368% | 291,005 | -0.024% |
| 2026-03-09 | 41.23 | 42.13 | 41.02 | 42.08 | +0.442% | 500,128 | -0.392% |
| 2026-03-06 | 41.50 | 41.96 | 41.20 | 41.89 | +0.120% | 174,534 | +0.048% |
| 2026-03-05 | 42.08 | 42.38 | 41.50 | 41.84 | -1.922% | 617,191 | +0.167% |
| 2026-03-04 | 42.36 | 42.81 | 42.21 | 42.66 | -0.257% | 226,341 | -1.758% |
| 2026-03-03 | 42.38 | 42.93 | 41.89 | 42.77 | -3.366% | 353,272 | -2.011% |
| 2026-03-02 | 44.20 | 44.39 | 43.98 | 44.26 | -1.139% | 353,521 | -5.310% |
| 2026-02-27 | 44.73 | 44.89 | 44.63 | 44.77 | +0.539% | 253,350 | -6.388% |
| 2026-02-26 | 44.45 | 44.54 | 44.19 | 44.53 | +0.270% | 220,365 | -5.884% |
| 2026-02-25 | 44.13 | 44.46 | 44.13 | 44.41 | +1.277% | 198,316 | -5.629% |
| 2026-02-24 | 43.71 | 43.96 | 43.71 | 43.85 | +0.160% | 147,132 | -4.424% |
| 2026-02-23 | 43.87 | 43.95 | 43.67 | 43.78 | 0.000% | 160,320 | -4.271% |
| 2026-02-20 | 43.48 | 43.78 | 43.36 | 43.78 | +0.736% | 148,957 | -4.271% |
| 2026-02-19 | 43.20 | 43.46 | 43.08 | 43.46 | +0.765% | 234,145 | -3.566% |
| 2026-02-18 | 43.14 | 43.29 | 42.99 | 43.13 | +0.302% | 996,524 | -2.829% |
| 2026-02-17 | 42.86 | 43.10 | 42.54 | 43.00 | -0.578% | 242,197 | -2.535% |
| 2026-02-13 | 42.96 | 43.28 | 42.68 | 43.25 | +0.652% | 675,283 | -3.098% |
| 2026-02-12 | 43.53 | 43.53 | 42.86 | 42.97 | -1.014% | 958,420 | -2.467% |
| 2026-02-11 | 43.03 | 43.46 | 43.01 | 43.41 | +1.687% | 224,240 | -3.455% |
| 2026-02-10 | 42.71 | 42.81 | 42.64 | 42.69 | +0.164% | 375,059 | -1.827% |
| 2026-02-09 | 42.14 | 42.72 | 42.14 | 42.62 | +0.757% | 225,577 | -1.666% |
| 2026-02-06 | 41.92 | 42.30 | 41.92 | 42.30 | +2.322% | 474,767 | -0.922% |
| 2026-02-05 | 41.52 | 41.63 | 41.27 | 41.34 | -1.242% | 220,044 | +1.379% |
| 2026-02-04 | 42.17 | 42.22 | 41.77 | 41.86 | +0.625% | 304,579 | +0.119% |
| 2026-02-03 | 41.26 | 41.60 | 41.25 | 41.60 | +1.167% | 194,498 | +0.745% |
| 2026-02-02 | 41.05 | 41.23 | 41.05 | 41.12 | +0.195% | 146,573 | +1.921% |
| 2026-01-30 | 41.36 | 41.41 | 40.92 | 41.04 | -1.653% | 260,963 | +2.120% |
| 2026-01-29 | 41.84 | 41.94 | 41.29 | 41.73 | +0.797% | 388,535 | +0.431% |
| 2026-01-28 | 41.42 | 41.46 | 41.13 | 41.40 | -0.457% | 293,547 | +1.232% |
| 2026-01-27 | 41.29 | 41.67 | 41.29 | 41.59 | +1.315% | 309,873 | +0.769% |
| 2026-01-26 | 41.09 | 41.27 | 41.05 | 41.05 | +0.195% | 133,418 | +2.095% |
| 2026-01-23 | 40.57 | 40.99 | 40.48 | 40.97 | +1.235% | 110,691 | +2.294% |
| 2026-01-22 | 40.52 | 40.60 | 40.41 | 40.47 | -0.296% | 171,352 | +3.558% |
| 2026-01-21 | 40.21 | 40.65 | 40.21 | 40.59 | +1.678% | 150,367 | +3.252% |
| 2026-01-20 | 39.72 | 40.14 | 39.72 | 39.92 | -0.474% | 237,500 | +4.985% |
| 2026-01-16 | 40.13 | 40.13 | 39.89 | 40.11 | +0.175% | 488,806 | +4.488% |
| 2026-01-15 | 40.17 | 40.23 | 40.04 | 40.04 | -0.645% | 256,639 | +4.670% |
| 2026-01-14 | 40.04 | 40.30 | 40.04 | 40.30 | +1.079% | 161,863 | +3.995% |
| 2026-01-13 | 39.94 | 39.94 | 39.76 | 39.87 | -0.200% | 182,769 | +5.117% |
| 2026-01-12 | 39.88 | 39.98 | 39.85 | 39.95 | +0.554% | 124,588 | +4.906% |
| 2026-01-09 | 39.60 | 39.77 | 39.60 | 39.73 | +0.812% | 131,546 | +5.487% |
| 2026-01-08 | 39.15 | 39.41 | 39.15 | 39.41 | +0.382% | 110,761 | +6.344% |
| 2026-01-07 | 39.37 | 39.37 | 39.20 | 39.26 | -0.178% | 114,077 | +6.750% |
| 2026-01-06 | 39.31 | 39.43 | 39.29 | 39.33 | +0.204% | 234,819 | +6.560% |
| 2026-01-05 | 39.09 | 39.25 | 38.86 | 39.25 | +0.358% | 146,768 | +6.777% |
| 2026-01-02 | 39.00 | 39.12 | 38.88 | 39.11 | +1.112% | 181,511 | +7.159% |
| 2025-12-31 | 38.81 | 38.81 | 38.66 | 38.68 | -0.617% | 78,733 | +8.351% |
| 2025-12-30 | 38.93 | 38.99 | 38.80 | 38.92 | -1.068% | 96,338 | +7.682% |
| 2025-12-29 | 39.31 | 39.34 | 39.20 | 39.34 | +0.306% | 102,220 | +6.533% |
| 2025-12-26 | 39.22 | 39.26 | 39.15 | 39.22 | -0.178% | 63,507 | +6.859% |
| 2025-12-24 | 39.34 | 39.34 | 39.22 | 39.29 | +0.127% | 40,169 | +6.668% |
| 2025-12-23 | 39.17 | 39.25 | 39.12 | 39.24 | +0.693% | 163,808 | +6.804% |
| 2025-12-22 | 38.94 | 39.04 | 38.92 | 38.97 | -0.154% | 142,148 | +7.544% |
| 2025-12-19 | 39.03 | 39.15 | 38.98 | 39.03 | +0.154% | 180,521 | +7.379% |
| 2025-12-18 | 39.18 | 39.21 | 38.93 | 38.97 | +0.386% | 106,737 | +7.544% |
| 2025-12-17 | 39.03 | 39.08 | 38.77 | 38.82 | -0.308% | 99,265 | +7.960% |
| 2025-12-16 | 39.22 | 39.22 | 38.87 | 38.94 | -1.168% | 135,837 | +7.627% |
| 2025-12-15 | 39.65 | 39.65 | 39.30 | 39.40 | +0.178% | 69,437 | +6.371% |
| 2025-12-12 | 39.59 | 39.61 | 39.17 | 39.33 | -0.707% | 93,881 | +6.560% |
| 2025-12-11 | 39.55 | 39.69 | 39.47 | 39.61 | +0.342% | 118,403 | +5.807% |
| 2025-12-10 | 39.08 | 39.52 | 39.06 | 39.48 | +0.856% | 132,046 | +6.168% |
| 2025-12-09 | 39.17 | 39.25 | 39.09 | 39.14 | +0.230% | 135,615 | +7.077% |
| 2025-12-08 | 39.22 | 39.22 | 38.97 | 39.05 | +0.128% | 213,461 | +7.324% |
| 2025-12-05 | 39.08 | 39.18 | 38.97 | 39.00 | +0.128% | 203,353 | +7.462% |
| 2025-12-04 | 39.05 | 39.09 | 38.92 | 38.95 | +0.026% | 200,541 | +7.599% |
| 2025-12-03 | 38.74 | 38.95 | 38.70 | 38.94 | +0.855% | 97,265 | +7.627% |
| 2025-12-02 | 38.76 | 38.76 | 38.51 | 38.61 | +0.442% | 98,186 | +8.547% |
| 2025-12-01 | 38.46 | 38.57 | 38.39 | 38.44 | +0.026% | 113,534 | +9.027% |
| 2025-11-28 | 38.30 | 38.46 | 38.26 | 38.43 | +0.261% | 35,639 | +9.055% |
| 2025-11-26 | 38.11 | 38.38 | 38.10 | 38.33 | +0.961% | 160,769 | +9.340% |
| 2025-11-25 | 37.76 | 38.01 | 37.63 | 37.97 | +0.837% | 94,517 | +10.391% |
| 2025-11-24 | 37.48 | 37.70 | 37.44 | 37.65 | +0.400% | 83,987 | +11.315% |
| 2025-11-21 | 37.29 | 37.59 | 37.11 | 37.50 | +1.351% | 165,848 | +11.760% |
| 2025-11-20 | 37.74 | 37.84 | 37.00 | 37.00 | -1.700% | 190,082 | +13.270% |
| 2025-11-19 | 37.66 | 37.78 | 37.42 | 37.64 | -0.765% | 115,491 | +11.344% |
| 2025-11-18 | 37.76 | 37.94 | 37.55 | 37.93 | -0.785% | 127,691 | +10.493% |
| 2025-11-17 | 38.41 | 38.60 | 38.11 | 38.23 | -1.035% | 103,109 | +9.626% |
| 2025-11-14 | 38.28 | 38.72 | 38.28 | 38.63 | +0.260% | 197,986 | +8.491% |
| 2025-11-13 | 38.87 | 38.92 | 38.48 | 38.53 | -0.670% | 90,034 | +8.772% |
| 2025-11-12 | 38.74 | 38.80 | 38.66 | 38.79 | +0.518% | 132,221 | +8.043% |
| 2025-11-11 | 38.44 | 38.63 | 38.44 | 38.59 | +0.836% | 90,748 | +8.603% |
| 2025-11-10 | 38.09 | 38.27 | 37.91 | 38.27 | +1.450% | 130,078 | +9.511% |
| 2025-11-07 | 37.46 | 37.73 | 37.35 | 37.72 | +0.380% | 82,031 | +11.100% |
| 2025-11-06 | 37.75 | 37.75 | 37.46 | 37.58 | -0.292% | 64,302 | +11.522% |
| 2025-11-05 | 37.44 | 37.74 | 37.44 | 37.69 | +0.775% | 73,268 | +11.197% |
| 2025-11-04 | 37.44 | 37.57 | 37.35 | 37.40 | -2.094% | 106,056 | +12.059% |
| 2025-11-03 | 38.19 | 38.23 | 38.05 | 38.20 | +0.500% | 111,585 | +9.712% |
| 2025-10-31 | 38.10 | 38.10 | 37.88 | 38.01 | +0.158% | 106,197 | +10.260% |
| 2025-10-30 | 37.88 | 38.10 | 37.71 | 37.95 | -0.810% | 68,463 | +10.435% |
| 2025-10-29 | 38.34 | 38.49 | 38.08 | 38.26 | +0.262% | 114,677 | +9.540% |
| 2025-10-28 | 37.98 | 38.24 | 37.88 | 38.16 | -0.026% | 73,220 | +9.827% |
| 2025-10-27 | 38.07 | 38.17 | 38.05 | 38.17 | +1.099% | 67,214 | +9.798% |
| 2025-10-24 | 37.73 | 37.81 | 37.69 | 37.76 | +0.306% | 81,308 | +11.005% |
| 2025-10-23 | 37.48 | 37.69 | 37.48 | 37.64 | +0.723% | 50,262 | +11.344% |
| 2025-10-22 | 37.26 | 37.39 | 37.13 | 37.37 | +0.755% | 97,251 | +12.149% |
| 2025-10-21 | 37.24 | 37.24 | 37.02 | 37.09 | -0.855% | 473,259 | +12.995% |
| 2025-10-20 | 37.30 | 37.42 | 37.30 | 37.41 | +0.605% | 32,034 | +12.029% |
| 2025-10-17 | 36.89 | 37.22 | 36.89 | 37.19 | +0.745% | 66,593 | +12.707% |
| 2025-10-16 | 36.99 | 37.12 | 36.75 | 36.91 | +0.627% | 90,730 | +13.546% |
| 2025-10-15 | 36.63 | 36.76 | 36.44 | 36.68 | +0.866% | 90,592 | +14.258% |
| 2025-10-14 | 36.01 | 36.48 | 35.92 | 36.37 | +0.299% | 78,636 | +15.248% |
| 2025-10-13 | 35.96 | 36.30 | 35.96 | 36.26 | +1.360% | 49,501 | +15.593% |
| 2025-10-10 | 36.53 | 36.55 | 35.77 | 35.77 | -2.587% | 94,526 | +17.165% |
| 2025-10-09 | 37.04 | 37.10 | 36.61 | 36.72 | -0.434% | 54,081 | +14.134% |
| 2025-10-08 | 36.90 | 36.93 | 36.77 | 36.88 | -0.054% | 72,257 | +13.639% |
| 2025-10-07 | 37.08 | 37.08 | 36.84 | 36.90 | -0.673% | 75,777 | +13.577% |
| 2025-10-06 | 37.01 | 37.20 | 37.01 | 37.15 | +0.405% | 91,464 | +12.813% |
| 2025-10-03 | 36.93 | 37.09 | 36.93 | 37.00 | +0.653% | 43,901 | +13.270% |
| 2025-10-02 | 36.80 | 36.89 | 36.61 | 36.76 | +0.082% | 81,962 | +14.010% |
| 2025-10-01 | 36.69 | 36.81 | 36.65 | 36.73 | +0.851% | 69,242 | +14.103% |
| 2025-09-30 | 36.33 | 36.50 | 36.29 | 36.42 | -0.219% | 92,953 | +15.074% |
| 2025-09-29 | 36.55 | 36.55 | 36.38 | 36.50 | +0.247% | 106,436 | +14.822% |
| 2025-09-26 | 36.26 | 36.47 | 36.26 | 36.41 | +0.193% | 188,068 | +15.106% |
| 2025-09-25 | 36.28 | 36.37 | 36.18 | 36.34 | -0.247% | 259,023 | +15.327% |
| 2025-09-24 | 36.40 | 36.52 | 36.40 | 36.43 | -0.164% | 127,878 | +15.043% |
| 2025-09-23 | 36.55 | 36.66 | 36.45 | 36.49 | +0.192% | 67,516 | +14.853% |
| 2025-09-22 | 36.20 | 36.48 | 36.20 | 36.42 | +0.524% | 84,993 | +15.074% |
| 2025-09-19 | 36.40 | 36.40 | 36.17 | 36.23 | -0.903% | 219,122 | +15.678% |
| 2025-09-18 | 36.60 | 36.65 | 36.45 | 36.56 | -0.128% | 74,930 | +14.633% |
| 2025-09-17 | 36.66 | 36.92 | 36.45 | 36.61 | -0.362% | 78,937 | +14.486% |
| 2025-09-16 | 36.55 | 36.78 | 36.55 | 36.74 | +0.658% | 77,941 | +14.072% |
| 2025-09-15 | 36.44 | 36.50 | 36.33 | 36.50 | +0.565% | 90,538 | +14.822% |
| 2025-09-12 | 36.37 | 36.37 | 36.24 | 36.30 | -0.507% | 54,989 | +15.470% |
| 2025-09-11 | 36.25 | 36.51 | 36.25 | 36.48 | +0.941% | 189,888 | +14.885% |
| 2025-09-10 | 36.14 | 36.19 | 36.05 | 36.14 | +0.028% | 88,450 | +15.966% |
| 2025-09-09 | 36.16 | 36.22 | 36.04 | 36.13 | -0.028% | 101,123 | +15.998% |
| 2025-09-08 | 36.00 | 36.14 | 35.89 | 36.14 | +0.837% | 138,426 | +15.966% |
| 2025-09-05 | 35.99 | 35.99 | 35.70 | 35.84 | +0.420% | 68,372 | +16.936% |
| 2025-09-04 | 35.52 | 35.69 | 35.43 | 35.69 | +0.337% | 97,086 | +17.428% |
| 2025-09-03 | 35.66 | 35.66 | 35.48 | 35.57 | -0.140% | 93,532 | +17.824% |
| 2025-09-02 | 35.40 | 35.62 | 35.26 | 35.62 | -0.433% | 132,714 | +17.659% |
| 2025-08-29 | 35.78 | 35.80 | 35.70 | 35.77 | -0.487% | 89,285 | +17.149% |
| 2025-08-28 | 35.90 | 36.34 | 35.80 | 35.95 | +0.644% | 73,185 | +16.579% |
| 2025-08-27 | 35.50 | 35.73 | 35.43 | 35.72 | +0.196% | 82,843 | +17.329% |
| 2025-08-26 | 35.67 | 35.67 | 35.57 | 35.65 | -0.335% | 65,011 | +17.560% |
| 2025-08-25 | 35.99 | 36.11 | 35.77 | 35.77 | -1.541% | 92,431 | +17.165% |
| 2025-08-22 | 35.86 | 36.34 | 35.85 | 36.33 | +1.936% | 148,508 | +15.359% |
| 2025-08-21 | 35.64 | 35.66 | 35.51 | 35.64 | -0.419% | 97,354 | +17.593% |
| 2025-08-20 | 35.74 | 35.79 | 35.65 | 35.79 | +0.365% | 190,599 | +17.100% |
| 2025-08-19 | 35.80 | 35.83 | 35.61 | 35.66 | 0.000% | 119,221 | +17.527% |
| 2025-08-18 | 35.66 | 35.66 | 35.52 | 35.66 | -0.168% | 140,562 | +17.527% |
| 2025-08-15 | 35.76 | 35.76 | 35.66 | 35.72 | +0.549% | 86,569 | +17.329% |
| 2025-08-14 | 35.44 | 35.52 | 35.35 | 35.52 | -0.560% | 113,186 | +17.973% |
| 2025-08-13 | 35.64 | 35.73 | 35.57 | 35.73 | +0.662% | 127,692 | +17.313% |
| 2025-08-12 | 35.23 | 35.52 | 35.19 | 35.49 | +1.371% | 324,205 | +18.090% |
| 2025-08-11 | 35.02 | 35.09 | 34.93 | 35.01 | -0.171% | 88,165 | +19.709% |
| 2025-08-08 | 35.01 | 35.12 | 34.82 | 35.07 | +0.892% | 82,629 | +19.504% |
| 2025-08-07 | 34.82 | 34.88 | 34.60 | 34.76 | +0.812% | 142,255 | +20.570% |
| 2025-08-06 | 34.48 | 34.62 | 34.46 | 34.48 | +0.422% | 212,483 | +21.549% |
| 2025-08-05 | 34.28 | 34.36 | 34.17 | 34.34 | +0.277% | 161,692 | +22.062% |
| 2025-08-04 | 34.25 | 34.27 | 34.17 | 34.24 | +0.706% | 118,127 | +22.401% |
| 2025-08-01 | 34.18 | 34.18 | 33.80 | 34.00 | -0.220% | 85,480 | +23.265% |
| 2025-07-31 | 34.01 | 34.16 | 33.94 | 34.08 | -0.829% | 186,269 | +22.993% |
| 2025-07-30 | 34.58 | 34.58 | 34.19 | 34.36 | -0.951% | 139,091 | +21.973% |
| 2025-07-29 | 34.77 | 34.77 | 34.56 | 34.69 | -0.086% | 183,637 | +20.813% |
| 2025-07-28 | 34.82 | 34.82 | 34.61 | 34.72 | -0.998% | 102,104 | +20.709% |
| 2025-07-25 | 34.98 | 35.10 | 34.86 | 35.07 | -0.284% | 53,921 | +19.504% |
| 2025-07-24 | 35.18 | 35.36 | 35.14 | 35.17 | -0.594% | 55,231 | +19.164% |
| 2025-07-23 | 34.93 | 35.38 | 34.93 | 35.38 | +2.521% | 134,940 | +18.457% |
| 2025-07-22 | 34.26 | 34.51 | 34.25 | 34.51 | +0.906% | 140,788 | +21.443% |
| 2025-07-21 | 34.09 | 34.34 | 34.09 | 34.20 | +0.825% | 76,293 | +22.544% |
| 2025-07-18 | 34.14 | 34.16 | 33.85 | 33.92 | -0.177% | 82,165 | +23.555% |
| 2025-07-17 | 33.83 | 34.01 | 33.80 | 33.98 | -0.264% | 170,404 | +23.337% |
| 2025-07-16 | 33.94 | 34.07 | 33.79 | 34.07 | +0.427% | 112,972 | +23.011% |
| 2025-07-15 | 34.37 | 34.37 | 33.89 | 33.92 | -1.352% | 198,817 | +23.537% |
| 2025-07-14 | 34.39 | 34.39 | 34.29 | 34.39 | -0.203% | 112,117 | +21.867% |
| 2025-07-11 | 34.41 | 34.48 | 34.34 | 34.46 | -0.174% | 197,441 | +21.619% |
| 2025-07-10 | 34.35 | 34.53 | 34.30 | 34.52 | +0.320% | 142,828 | +21.408% |
| 2025-07-09 | 34.43 | 34.44 | 34.25 | 34.41 | +0.467% | 379,595 | +21.796% |
| 2025-07-08 | 33.95 | 34.28 | 33.95 | 34.25 | +1.391% | 79,548 | +22.365% |
| 2025-07-07 | 34.07 | 34.07 | 33.71 | 33.78 | -2.002% | 101,027 | +24.067% |
| 2025-07-03 | 34.47 | 34.51 | 34.39 | 34.47 | +0.029% | 65,226 | +21.584% |
| 2025-07-02 | 34.18 | 34.46 | 34.09 | 34.46 | +0.819% | 99,199 | +21.619% |
| 2025-07-01 | 34.04 | 34.20 | 34.02 | 34.18 | +0.441% | 106,202 | +22.616% |
| 2025-06-30 | 33.91 | 34.09 | 33.88 | 34.03 | -0.088% | 180,109 | +23.156% |
| 2025-06-27 | 34.03 | 34.20 | 33.94 | 34.06 | +0.383% | 71,576 | +23.048% |
| 2025-06-26 | 33.82 | 33.98 | 33.75 | 33.93 | +1.133% | 244,824 | +23.519% |
| 2025-06-25 | 33.56 | 33.57 | 33.41 | 33.55 | -0.327% | 125,735 | +24.918% |
| 2025-06-24 | 33.64 | 33.76 | 33.55 | 33.66 | +0.688% | 104,162 | +24.510% |
| 2025-06-23 | 33.25 | 33.46 | 33.14 | 33.43 | -0.209% | 164,115 | +25.366% |
| 2025-06-20 | 33.85 | 33.85 | 33.46 | 33.50 | -0.946% | 89,050 | +25.104% |
| 2025-06-18 | 33.96 | 33.96 | 33.73 | 33.82 | +0.118% | 154,614 | +23.921% |
| 2025-06-17 | 34.11 | 34.11 | 33.72 | 33.78 | -1.112% | 123,422 | +24.067% |
| 2025-06-16 | 34.28 | 34.41 | 34.16 | 34.16 | +0.471% | 62,998 | +22.687% |
| 2025-06-13 | 33.81 | 34.05 | 33.81 | 34.00 | -0.352% | 79,412 | +23.265% |
| 2025-06-12 | 34.06 | 34.14 | 34.03 | 34.12 | +0.708% | 90,157 | +22.831% |
| 2025-06-11 | 33.86 | 33.92 | 33.77 | 33.88 | +0.564% | 97,155 | +23.701% |
| 2025-06-10 | 33.69 | 33.71 | 33.61 | 33.69 | +0.477% | 123,915 | +24.399% |
| 2025-06-09 | 33.48 | 33.61 | 33.43 | 33.53 | +0.269% | 109,750 | +24.993% |
| 2025-06-06 | 33.48 | 33.51 | 33.39 | 33.44 | +0.180% | 69,918 | +25.329% |
| 2025-06-05 | 33.53 | 33.53 | 33.30 | 33.38 | -0.418% | 137,949 | +25.554% |
| 2025-06-04 | 33.60 | 33.63 | 33.46 | 33.52 | +0.209% | 111,113 | +25.030% |
| 2025-06-03 | 33.42 | 33.49 | 33.24 | 33.45 | -0.594% | 203,838 | +25.291% |
| 2025-06-02 | 33.36 | 33.68 | 33.30 | 33.65 | +1.386% | 187,444 | +24.547% |
| 2025-05-30 | 33.23 | 33.23 | 32.99 | 33.19 | -0.688% | 97,779 | +26.273% |
| 2025-05-29 | 33.36 | 33.42 | 33.24 | 33.42 | +0.572% | 285,909 | +25.404% |
| 2025-05-28 | 33.27 | 33.30 | 33.13 | 33.23 | -0.924% | 217,622 | +26.121% |
| 2025-05-27 | 33.59 | 33.60 | 33.44 | 33.54 | +0.812% | 115,748 | +24.955% |
| 2025-05-23 | 32.88 | 33.27 | 32.88 | 33.27 | +0.544% | 68,456 | +25.969% |
| 2025-05-22 | 32.99 | 33.16 | 32.89 | 33.09 | +0.060% | 128,257 | +26.655% |
| 2025-05-21 | 33.29 | 33.48 | 33.07 | 33.07 | -0.541% | 202,388 | +26.731% |
| 2025-05-20 | 33.06 | 33.29 | 33.06 | 33.25 | +0.849% | 165,197 | +26.045% |
| 2025-05-19 | 32.71 | 33.02 | 32.71 | 32.97 | +0.304% | 65,318 | +27.116% |
| 2025-05-16 | 32.81 | 32.88 | 32.70 | 32.87 | +0.397% | 91,500 | +27.502% |
| 2025-05-15 | 32.69 | 32.74 | 32.55 | 32.74 | +0.615% | 116,248 | +28.009% |
| 2025-05-14 | 32.84 | 32.84 | 32.47 | 32.54 | -0.398% | 231,469 | +28.795% |
| 2025-05-13 | 32.48 | 32.74 | 32.47 | 32.67 | +0.616% | 121,209 | +28.283% |
| 2025-05-12 | 32.55 | 32.55 | 32.34 | 32.47 | +0.901% | 138,064 | +29.073% |
| 2025-05-09 | 32.21 | 32.23 | 32.12 | 32.18 | +0.941% | 241,179 | +30.236% |
| 2025-05-08 | 31.90 | 32.10 | 31.87 | 31.88 | -0.250% | 217,824 | +31.462% |
| 2025-05-07 | 32.09 | 32.16 | 31.93 | 31.96 | -0.899% | 97,458 | +31.133% |
| 2025-05-06 | 32.16 | 32.28 | 32.15 | 32.25 | +0.813% | 100,475 | +29.953% |
| 2025-05-05 | 32.03 | 32.14 | 31.99 | 31.99 | -0.249% | 226,195 | +31.010% |
| 2025-05-02 | 32.13 | 32.21 | 32.00 | 32.07 | +1.552% | 168,705 | +30.683% |
| 2025-05-01 | 31.75 | 31.77 | 31.51 | 31.58 | -0.535% | 124,511 | +32.711% |
| 2025-04-30 | 31.78 | 31.80 | 31.46 | 31.75 | -0.626% | 345,840 | +32.000% |
| 2025-04-29 | 31.96 | 32.02 | 31.87 | 31.95 | -0.031% | 157,107 | +31.174% |
| 2025-04-28 | 31.78 | 31.96 | 31.72 | 31.96 | +0.820% | 100,034 | +31.133% |
| 2025-04-25 | 31.60 | 31.70 | 31.49 | 31.70 | +0.380% | 167,811 | +32.208% |
| 2025-04-24 | 31.48 | 31.66 | 31.34 | 31.58 | +0.637% | 113,259 | +32.711% |
| 2025-04-23 | 31.60 | 31.65 | 31.27 | 31.38 | +0.384% | 367,399 | +33.556% |
| 2025-04-22 | 31.12 | 31.45 | 31.12 | 31.26 | +1.791% | 118,813 | +34.069% |
| 2025-04-21 | 30.89 | 30.89 | 30.43 | 30.71 | -0.065% | 208,466 | +36.470% |
| 2025-04-17 | 30.60 | 30.95 | 30.60 | 30.73 | +1.019% | 141,650 | +36.381% |
| 2025-04-16 | 30.41 | 30.66 | 30.28 | 30.42 | +0.264% | 128,462 | +37.771% |
| 2025-04-15 | 30.28 | 30.49 | 30.27 | 30.34 | 0.000% | 309,467 | +38.134% |