IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
stockBATSETF
Market OpenOct 5, 2026 11:41:58 AM EDT
25.20USD+0.040%(+0.01)26,046
25.19Bid25.21Ask0.02SpreadIBMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.21 | 25.22 | 25.20 | 25.20 | +0.040% | 26,046 | 0.000% |
| 2026-10-02 | 25.19 | 25.23 | 25.19 | 25.19 | 0.000% | 112,929 | +0.040% |
| 2026-10-01 | 25.24 | 25.24 | 25.18 | 25.19 | -0.198% | 142,099 | +0.040% |
| 2026-09-30 | 25.21 | 25.25 | 25.21 | 25.24 | +0.119% | 195,650 | -0.158% |
| 2026-09-29 | 25.23 | 25.24 | 25.19 | 25.21 | 0.000% | 199,738 | -0.040% |
| 2026-09-28 | 25.20 | 25.25 | 25.20 | 25.21 | -0.040% | 96,912 | -0.040% |
| 2026-09-25 | 25.23 | 25.24 | 25.21 | 25.22 | -0.079% | 107,285 | -0.079% |
| 2026-09-24 | 25.25 | 25.26 | 25.23 | 25.24 | -0.059% | 110,207 | -0.158% |
| 2026-09-23 | 25.27 | 25.28 | 25.25 | 25.25 | -0.099% | 160,052 | -0.218% |
| 2026-09-22 | 25.30 | 25.30 | 25.28 | 25.28 | -0.079% | 42,866 | -0.316% |
| 2026-09-21 | 25.30 | 25.35 | 25.29 | 25.30 | 0.000% | 55,771 | -0.395% |
| 2026-09-18 | 25.30 | 25.31 | 25.28 | 25.30 | -0.040% | 103,525 | -0.395% |
| 2026-09-17 | 25.30 | 25.31 | 25.30 | 25.31 | +0.119% | 88,007 | -0.435% |
| 2026-09-16 | 25.28 | 25.30 | 25.27 | 25.28 | -0.040% | 111,825 | -0.316% |
| 2026-09-15 | 25.31 | 25.32 | 25.27 | 25.29 | -0.118% | 103,989 | -0.356% |
| 2026-09-14 | 25.30 | 25.33 | 25.30 | 25.32 | +0.059% | 72,840 | -0.474% |
| 2026-09-11 | 25.31 | 25.32 | 25.30 | 25.30 | +0.020% | 108,523 | -0.415% |
| 2026-09-10 | 25.32 | 25.32 | 25.30 | 25.30 | -0.040% | 45,763 | -0.395% |
| 2026-09-09 | 25.33 | 25.34 | 25.30 | 25.31 | -0.039% | 319,148 | -0.435% |
| 2026-09-08 | 25.34 | 25.35 | 25.32 | 25.32 | -0.039% | 66,640 | -0.474% |
| 2026-09-04 | 25.32 | 25.34 | 25.31 | 25.33 | 0.000% | 129,229 | -0.513% |
| 2026-09-03 | 25.33 | 25.34 | 25.32 | 25.33 | +0.020% | 167,692 | -0.513% |
| 2026-09-02 | 25.33 | 25.34 | 25.30 | 25.32 | 0.000% | 129,647 | -0.494% |
| 2026-09-01 | 25.34 | 25.34 | 25.30 | 25.32 | -0.276% | 83,701 | -0.494% |
| 2026-08-31 | 25.39 | 25.40 | 25.38 | 25.39 | -0.020% | 107,483 | -0.768% |
| 2026-08-28 | 25.38 | 25.40 | 25.38 | 25.40 | +0.079% | 48,349 | -0.787% |
| 2026-08-27 | 25.40 | 25.40 | 25.37 | 25.38 | -0.039% | 56,966 | -0.709% |
| 2026-08-26 | 25.39 | 25.40 | 25.38 | 25.39 | -0.020% | 52,839 | -0.748% |
| 2026-08-25 | 25.39 | 25.40 | 25.37 | 25.39 | -0.020% | 40,910 | -0.768% |
| 2026-08-24 | 25.38 | 25.40 | 25.38 | 25.40 | +0.039% | 75,339 | -0.787% |
| 2026-08-21 | 25.38 | 25.39 | 25.37 | 25.39 | +0.039% | 82,466 | -0.748% |
| 2026-08-20 | 25.36 | 25.38 | 25.36 | 25.38 | +0.020% | 48,553 | -0.709% |
| 2026-08-19 | 25.37 | 25.39 | 25.35 | 25.38 | -0.020% | 73,648 | -0.690% |
| 2026-08-18 | 25.36 | 25.38 | 25.35 | 25.38 | +0.059% | 62,953 | -0.709% |
| 2026-08-17 | 25.36 | 25.41 | 25.32 | 25.36 | -0.039% | 35,611 | -0.651% |
| 2026-08-14 | 25.36 | 25.38 | 25.36 | 25.38 | +0.039% | 84,290 | -0.690% |
| 2026-08-13 | 25.35 | 25.37 | 25.35 | 25.36 | +0.020% | 95,696 | -0.651% |
| 2026-08-12 | 25.36 | 25.36 | 25.35 | 25.36 | +0.079% | 41,401 | -0.631% |
| 2026-08-11 | 25.35 | 25.36 | 25.34 | 25.34 | -0.059% | 55,061 | -0.552% |
| 2026-08-10 | 25.35 | 25.37 | 25.33 | 25.36 | +0.020% | 70,276 | -0.611% |
| 2026-08-07 | 25.36 | 25.36 | 25.33 | 25.35 | -0.039% | 52,272 | -0.592% |
| 2026-08-06 | 25.36 | 25.36 | 25.34 | 25.36 | +0.079% | 84,277 | -0.631% |
| 2026-08-05 | 25.33 | 25.34 | 25.31 | 25.34 | +0.119% | 100,960 | -0.552% |
| 2026-08-04 | 25.33 | 25.33 | 25.31 | 25.31 | -0.236% | 88,215 | -0.435% |
| 2026-08-03 | 25.33 | 25.37 | 25.31 | 25.37 | -0.039% | 100,693 | -0.670% |
| 2026-07-31 | 25.37 | 25.39 | 25.36 | 25.38 | -0.059% | 45,464 | -0.709% |
| 2026-07-30 | 25.37 | 25.39 | 25.37 | 25.39 | 0.000% | 76,893 | -0.768% |
| 2026-07-29 | 25.38 | 25.41 | 25.37 | 25.39 | +0.039% | 101,998 | -0.768% |
| 2026-07-28 | 25.38 | 25.39 | 25.34 | 25.39 | -0.020% | 82,953 | -0.729% |
| 2026-07-27 | 25.39 | 25.41 | 25.38 | 25.39 | +0.020% | 45,906 | -0.748% |
| 2026-07-24 | 25.37 | 25.39 | 25.37 | 25.39 | -0.020% | 89,597 | -0.729% |
| 2026-07-23 | 25.37 | 25.41 | 25.34 | 25.39 | 0.000% | 166,896 | -0.748% |
| 2026-07-22 | 25.39 | 25.39 | 25.37 | 25.39 | -0.039% | 25,567 | -0.748% |
| 2026-07-21 | 25.39 | 25.42 | 25.38 | 25.40 | 0.000% | 126,992 | -0.787% |
| 2026-07-20 | 25.39 | 25.42 | 25.39 | 25.40 | 0.000% | 45,134 | -0.787% |
| 2026-07-17 | 25.39 | 25.42 | 25.38 | 25.40 | -0.071% | 103,601 | -0.787% |
| 2026-07-16 | 25.39 | 25.44 | 25.36 | 25.42 | +0.071% | 106,431 | -0.858% |
| 2026-07-15 | 25.40 | 25.41 | 25.38 | 25.40 | -0.039% | 70,736 | -0.787% |
| 2026-07-14 | 25.37 | 25.42 | 25.37 | 25.41 | +0.138% | 97,441 | -0.826% |
| 2026-07-13 | 25.38 | 25.38 | 25.35 | 25.38 | -0.079% | 66,137 | -0.690% |
| 2026-07-10 | 25.39 | 25.40 | 25.38 | 25.39 | +0.039% | 146,991 | -0.768% |
| 2026-07-09 | 25.37 | 25.39 | 25.37 | 25.39 | -0.019% | 42,831 | -0.729% |
| 2026-07-08 | 25.38 | 25.40 | 25.38 | 25.39 | -0.020% | 44,952 | -0.748% |
| 2026-07-07 | 25.39 | 25.40 | 25.39 | 25.39 | +0.020% | 56,160 | -0.768% |
| 2026-07-06 | 25.38 | 25.40 | 25.38 | 25.39 | +0.059% | 49,741 | -0.748% |
| 2026-07-02 | 25.38 | 25.38 | 25.36 | 25.38 | +0.079% | 59,287 | -0.690% |
| 2026-07-01 | 25.36 | 25.36 | 25.35 | 25.36 | -0.256% | 32,399 | -0.611% |
| 2026-06-30 | 25.42 | 25.42 | 25.41 | 25.42 | -0.079% | 28,564 | -0.865% |
| 2026-06-29 | 25.41 | 25.44 | 25.41 | 25.44 | +0.079% | 44,263 | -0.943% |
| 2026-06-26 | 25.41 | 25.42 | 25.41 | 25.42 | 0.000% | 68,708 | -0.865% |
| 2026-06-25 | 25.41 | 25.44 | 25.40 | 25.42 | +0.039% | 61,830 | -0.865% |
| 2026-06-24 | 25.40 | 25.41 | 25.39 | 25.41 | +0.039% | 54,915 | -0.826% |
| 2026-06-23 | 25.39 | 25.41 | 25.37 | 25.40 | +0.079% | 81,413 | -0.787% |
| 2026-06-22 | 25.39 | 25.39 | 25.38 | 25.38 | -0.020% | 60,893 | -0.709% |
| 2026-06-18 | 25.39 | 25.40 | 25.37 | 25.39 | +0.079% | 419,107 | -0.729% |
| 2026-06-17 | 25.40 | 25.40 | 25.36 | 25.36 | -0.059% | 104,242 | -0.651% |
| 2026-06-16 | 25.40 | 25.41 | 25.37 | 25.38 | -0.078% | 89,817 | -0.710% |
| 2026-06-15 | 25.39 | 25.45 | 25.38 | 25.40 | +0.059% | 100,008 | -0.787% |
| 2026-06-12 | 25.39 | 25.44 | 25.37 | 25.39 | 0.000% | 62,579 | -0.729% |
| 2026-06-11 | 25.39 | 25.41 | 25.37 | 25.39 | +0.020% | 71,723 | -0.729% |
| 2026-06-10 | 25.38 | 25.40 | 25.38 | 25.38 | -0.039% | 69,940 | -0.709% |
| 2026-06-09 | 25.39 | 25.44 | 25.36 | 25.39 | +0.039% | 82,141 | -0.748% |
| 2026-06-08 | 25.40 | 25.40 | 25.37 | 25.38 | +0.039% | 126,758 | -0.709% |
| 2026-06-05 | 25.37 | 25.38 | 25.36 | 25.37 | +0.039% | 44,102 | -0.670% |
| 2026-06-04 | 25.37 | 25.37 | 25.36 | 25.36 | +0.039% | 25,821 | -0.631% |
| 2026-06-03 | 25.34 | 25.37 | 25.30 | 25.35 | 0.000% | 122,938 | -0.592% |
| 2026-06-02 | 25.35 | 25.36 | 25.34 | 25.35 | 0.000% | 177,081 | -0.592% |
| 2026-06-01 | 25.36 | 25.36 | 25.33 | 25.35 | -0.177% | 46,925 | -0.592% |
| 2026-05-29 | 25.39 | 25.40 | 25.38 | 25.39 | -0.020% | 94,011 | -0.768% |
| 2026-05-28 | 25.39 | 25.41 | 25.38 | 25.40 | +0.059% | 53,719 | -0.787% |
| 2026-05-27 | 25.38 | 25.39 | 25.37 | 25.39 | +0.020% | 63,995 | -0.729% |
| 2026-05-26 | 25.38 | 25.39 | 25.37 | 25.38 | -0.039% | 63,013 | -0.709% |
| 2026-05-22 | 25.34 | 25.39 | 25.34 | 25.39 | +0.158% | 90,080 | -0.748% |
| 2026-05-21 | 25.34 | 25.35 | 25.34 | 25.35 | +0.079% | 55,201 | -0.592% |
| 2026-05-20 | 25.34 | 25.36 | 25.33 | 25.33 | -0.079% | 71,957 | -0.513% |
| 2026-05-19 | 25.34 | 25.36 | 25.32 | 25.35 | +0.039% | 75,863 | -0.592% |
| 2026-05-18 | 25.33 | 25.35 | 25.33 | 25.34 | 0.000% | 29,420 | -0.552% |
| 2026-05-15 | 25.35 | 25.35 | 25.32 | 25.34 | -0.059% | 46,190 | -0.552% |
| 2026-05-14 | 25.35 | 25.36 | 25.35 | 25.36 | +0.039% | 27,641 | -0.611% |
| 2026-05-13 | 25.36 | 25.36 | 25.33 | 25.34 | +0.099% | 58,729 | -0.572% |
| 2026-05-12 | 25.35 | 25.36 | 25.32 | 25.32 | -0.039% | 47,242 | -0.474% |
| 2026-05-11 | 25.36 | 25.38 | 25.33 | 25.33 | -0.079% | 238,249 | -0.513% |
| 2026-05-08 | 25.32 | 25.37 | 25.32 | 25.35 | -0.010% | 72,581 | -0.592% |
| 2026-05-07 | 25.36 | 25.36 | 25.34 | 25.35 | -0.030% | 48,914 | -0.602% |
| 2026-05-06 | 25.36 | 25.37 | 25.36 | 25.36 | 0.000% | 35,406 | -0.631% |
| 2026-05-05 | 25.36 | 25.36 | 25.35 | 25.36 | +0.039% | 51,265 | -0.631% |
| 2026-05-04 | 25.33 | 25.38 | 25.33 | 25.35 | 0.000% | 197,375 | -0.592% |
| 2026-05-01 | 25.34 | 25.35 | 25.33 | 25.35 | -0.236% | 57,896 | -0.592% |
| 2026-04-30 | 25.43 | 25.43 | 25.39 | 25.41 | +0.079% | 87,931 | -0.826% |
| 2026-04-29 | 25.39 | 25.40 | 25.38 | 25.39 | 0.000% | 199,510 | -0.748% |
| 2026-04-28 | 25.40 | 25.42 | 25.38 | 25.39 | -0.059% | 42,241 | -0.748% |
| 2026-04-27 | 25.40 | 25.42 | 25.39 | 25.41 | 0.000% | 80,070 | -0.807% |
| 2026-04-24 | 25.41 | 25.42 | 25.40 | 25.41 | +0.020% | 54,798 | -0.807% |
| 2026-04-23 | 25.42 | 25.42 | 25.40 | 25.40 | -0.079% | 54,624 | -0.787% |
| 2026-04-22 | 25.41 | 25.43 | 25.40 | 25.42 | +0.079% | 65,847 | -0.865% |
| 2026-04-21 | 25.40 | 25.42 | 25.39 | 25.40 | -0.118% | 42,289 | -0.787% |
| 2026-04-20 | 25.42 | 25.43 | 25.42 | 25.43 | 0.000% | 53,320 | -0.904% |
| 2026-04-17 | 25.41 | 25.43 | 25.41 | 25.43 | +0.039% | 24,469 | -0.904% |
| 2026-04-16 | 25.41 | 25.42 | 25.41 | 25.42 | 0.000% | 66,076 | -0.865% |
| 2026-04-15 | 25.42 | 25.44 | 25.40 | 25.42 | +0.118% | 89,863 | -0.865% |
| 2026-04-14 | 25.41 | 25.41 | 25.36 | 25.39 | -0.118% | 114,247 | -0.748% |
| 2026-04-13 | 25.41 | 25.42 | 25.40 | 25.42 | +0.079% | 28,606 | -0.865% |
| 2026-04-10 | 25.41 | 25.41 | 25.39 | 25.40 | +0.039% | 38,056 | -0.787% |
| 2026-04-09 | 25.40 | 25.41 | 25.38 | 25.39 | -0.079% | 67,994 | -0.748% |
| 2026-04-08 | 25.36 | 25.42 | 25.36 | 25.41 | +0.079% | 58,555 | -0.826% |
| 2026-04-07 | 25.39 | 25.40 | 25.37 | 25.39 | 0.000% | 79,796 | -0.748% |
| 2026-04-06 | 25.38 | 25.39 | 25.38 | 25.39 | -0.039% | 151,256 | -0.748% |
| 2026-04-02 | 25.38 | 25.42 | 25.38 | 25.40 | 0.000% | 144,181 | -0.787% |
| 2026-04-01 | 25.38 | 25.40 | 25.36 | 25.40 | -0.157% | 55,921 | -0.787% |
| 2026-03-31 | 25.41 | 25.45 | 25.41 | 25.44 | +0.079% | 81,935 | -0.943% |
| 2026-03-30 | 25.37 | 25.43 | 25.37 | 25.42 | +0.079% | 77,283 | -0.865% |
| 2026-03-27 | 25.39 | 25.41 | 25.35 | 25.40 | +0.118% | 103,058 | -0.787% |
| 2026-03-26 | 25.41 | 25.41 | 25.37 | 25.37 | -0.118% | 134,057 | -0.670% |
| 2026-03-25 | 25.41 | 25.41 | 25.39 | 25.40 | +0.118% | 46,394 | -0.787% |
| 2026-03-24 | 25.40 | 25.41 | 25.37 | 25.37 | -0.157% | 67,437 | -0.670% |
| 2026-03-23 | 25.39 | 25.42 | 25.38 | 25.41 | +0.118% | 99,842 | -0.826% |
| 2026-03-20 | 25.41 | 25.41 | 25.38 | 25.38 | -0.118% | 65,462 | -0.709% |
| 2026-03-19 | 25.42 | 25.43 | 25.41 | 25.41 | -0.039% | 28,461 | -0.826% |
| 2026-03-18 | 25.43 | 25.44 | 25.42 | 25.42 | -0.039% | 45,128 | -0.865% |
| 2026-03-17 | 25.45 | 25.45 | 25.43 | 25.43 | -0.039% | 21,303 | -0.904% |
| 2026-03-16 | 25.44 | 25.46 | 25.44 | 25.44 | -0.020% | 37,881 | -0.943% |
| 2026-03-13 | 25.48 | 25.48 | 25.44 | 25.45 | +0.059% | 24,476 | -0.963% |
| 2026-03-12 | 25.45 | 25.45 | 25.40 | 25.43 | -0.039% | 83,147 | -0.904% |
| 2026-03-11 | 25.45 | 25.45 | 25.43 | 25.44 | +0.118% | 65,519 | -0.943% |
| 2026-03-10 | 25.46 | 25.46 | 25.41 | 25.41 | -0.157% | 81,667 | -0.826% |
| 2026-03-09 | 25.49 | 25.49 | 25.45 | 25.45 | 0.000% | 54,895 | -0.982% |
| 2026-03-06 | 25.47 | 25.47 | 25.44 | 25.45 | -0.039% | 47,153 | -0.982% |
| 2026-03-05 | 25.45 | 25.46 | 25.44 | 25.46 | +0.079% | 100,558 | -1.021% |
| 2026-03-04 | 25.48 | 25.48 | 25.44 | 25.44 | -0.039% | 61,785 | -0.943% |
| 2026-03-03 | 25.46 | 25.48 | 25.45 | 25.45 | -0.235% | 60,075 | -0.982% |
| 2026-03-02 | 25.48 | 25.51 | 25.47 | 25.51 | -0.078% | 213,479 | -1.215% |
| 2026-02-27 | 25.52 | 25.55 | 25.52 | 25.53 | 0.000% | 47,097 | -1.293% |
| 2026-02-26 | 25.52 | 25.53 | 25.51 | 25.53 | +0.039% | 33,678 | -1.293% |
| 2026-02-25 | 25.53 | 25.53 | 25.51 | 25.52 | 0.000% | 97,961 | -1.254% |
| 2026-02-24 | 25.52 | 25.53 | 25.51 | 25.52 | +0.039% | 52,969 | -1.254% |
| 2026-02-23 | 25.51 | 25.52 | 25.51 | 25.51 | 0.000% | 36,208 | -1.215% |
| 2026-02-20 | 25.51 | 25.52 | 25.50 | 25.51 | +0.020% | 56,517 | -1.215% |
| 2026-02-19 | 25.51 | 25.52 | 25.50 | 25.50 | -0.020% | 94,377 | -1.196% |
| 2026-02-18 | 25.50 | 25.55 | 25.50 | 25.51 | +0.039% | 63,356 | -1.215% |
| 2026-02-17 | 25.50 | 25.52 | 25.50 | 25.50 | -0.059% | 60,840 | -1.176% |
| 2026-02-13 | 25.49 | 25.52 | 25.49 | 25.52 | +0.059% | 46,780 | -1.235% |
| 2026-02-12 | 25.48 | 25.51 | 25.48 | 25.50 | +0.078% | 73,468 | -1.176% |
| 2026-02-11 | 25.48 | 25.49 | 25.48 | 25.48 | -0.039% | 51,874 | -1.099% |
| 2026-02-10 | 25.49 | 25.51 | 25.48 | 25.49 | +0.039% | 80,884 | -1.138% |
| 2026-02-09 | 25.46 | 25.49 | 25.46 | 25.48 | +0.039% | 45,136 | -1.099% |
| 2026-02-06 | 25.47 | 25.48 | 25.46 | 25.47 | -0.039% | 40,115 | -1.060% |
| 2026-02-05 | 25.48 | 25.48 | 25.46 | 25.48 | +0.079% | 148,369 | -1.099% |
| 2026-02-04 | 25.46 | 25.48 | 25.45 | 25.46 | +0.039% | 33,374 | -1.021% |
| 2026-02-03 | 25.45 | 25.46 | 25.43 | 25.45 | 0.000% | 216,490 | -0.982% |
| 2026-02-02 | 25.45 | 25.46 | 25.44 | 25.45 | -0.157% | 38,721 | -0.982% |
| 2026-01-30 | 25.49 | 25.51 | 25.49 | 25.49 | 0.000% | 79,580 | -1.138% |
| 2026-01-29 | 25.50 | 25.50 | 25.49 | 25.49 | 0.000% | 95,604 | -1.138% |
| 2026-01-28 | 25.49 | 25.50 | 25.48 | 25.49 | +0.039% | 75,624 | -1.138% |
| 2026-01-27 | 25.48 | 25.49 | 25.48 | 25.48 | +0.039% | 29,501 | -1.099% |
| 2026-01-26 | 25.48 | 25.52 | 25.47 | 25.47 | -0.039% | 84,727 | -1.060% |
| 2026-01-23 | 25.48 | 25.49 | 25.48 | 25.48 | +0.039% | 117,222 | -1.099% |
| 2026-01-22 | 25.47 | 25.50 | 25.47 | 25.47 | -0.039% | 79,868 | -1.060% |
| 2026-01-21 | 25.45 | 25.49 | 25.45 | 25.48 | 0.000% | 192,799 | -1.099% |
| 2026-01-20 | 25.51 | 25.51 | 25.44 | 25.48 | +0.079% | 99,045 | -1.099% |
| 2026-01-16 | 25.48 | 25.49 | 25.46 | 25.46 | 0.000% | 174,080 | -1.021% |
| 2026-01-15 | 25.44 | 25.47 | 25.44 | 25.46 | -0.039% | 44,291 | -1.021% |
| 2026-01-14 | 25.44 | 25.48 | 25.44 | 25.47 | +0.079% | 77,075 | -1.060% |
| 2026-01-13 | 25.45 | 25.45 | 25.43 | 25.45 | +0.118% | 65,919 | -0.982% |
| 2026-01-12 | 25.40 | 25.47 | 25.40 | 25.42 | -0.196% | 371,281 | -0.865% |
| 2026-01-09 | 25.44 | 25.48 | 25.44 | 25.47 | +0.079% | 53,226 | -1.060% |
| 2026-01-08 | 25.46 | 25.46 | 25.42 | 25.45 | +0.079% | 154,322 | -0.982% |
| 2026-01-07 | 25.41 | 25.45 | 25.41 | 25.43 | +0.079% | 132,825 | -0.904% |
| 2026-01-06 | 25.41 | 25.43 | 25.40 | 25.41 | -0.079% | 92,361 | -0.826% |
| 2026-01-05 | 25.42 | 25.43 | 25.40 | 25.43 | +0.098% | 61,646 | -0.904% |
| 2026-01-02 | 25.46 | 25.46 | 25.39 | 25.41 | +0.059% | 115,427 | -0.807% |
| 2025-12-31 | 25.38 | 25.41 | 25.37 | 25.39 | -0.020% | 55,647 | -0.748% |
| 2025-12-30 | 25.37 | 25.41 | 25.37 | 25.39 | +0.073% | 139,080 | -0.768% |
| 2025-12-29 | 25.37 | 25.39 | 25.37 | 25.38 | +0.026% | 104,372 | -0.696% |
| 2025-12-26 | 25.40 | 25.40 | 25.37 | 25.37 | -0.039% | 32,213 | -0.670% |
| 2025-12-24 | 25.36 | 25.40 | 25.36 | 25.38 | +0.079% | 17,046 | -0.709% |
| 2025-12-23 | 25.34 | 25.38 | 25.34 | 25.36 | -0.039% | 159,597 | -0.631% |
| 2025-12-22 | 25.36 | 25.37 | 25.34 | 25.37 | +0.079% | 254,563 | -0.670% |
| 2025-12-19 | 25.33 | 25.37 | 25.33 | 25.35 | -0.158% | 186,371 | -0.592% |
| 2025-12-18 | 25.39 | 25.40 | 25.39 | 25.39 | -0.020% | 70,867 | -0.748% |
| 2025-12-17 | 25.39 | 25.41 | 25.38 | 25.39 | +0.020% | 109,989 | -0.768% |
| 2025-12-16 | 25.38 | 25.43 | 25.38 | 25.39 | 0.000% | 138,950 | -0.748% |
| 2025-12-15 | 25.39 | 25.40 | 25.38 | 25.39 | -0.020% | 73,097 | -0.748% |
| 2025-12-12 | 25.39 | 25.42 | 25.38 | 25.39 | +0.138% | 102,650 | -0.768% |
| 2025-12-11 | 25.40 | 25.40 | 25.35 | 25.36 | -0.079% | 146,624 | -0.631% |
| 2025-12-10 | 25.36 | 25.39 | 25.36 | 25.38 | +0.079% | 122,744 | -0.709% |
| 2025-12-09 | 25.38 | 25.38 | 25.36 | 25.36 | -0.118% | 97,875 | -0.631% |
| 2025-12-08 | 25.38 | 25.39 | 25.35 | 25.39 | +0.118% | 194,289 | -0.748% |
| 2025-12-05 | 25.36 | 25.40 | 25.35 | 25.36 | +0.039% | 145,460 | -0.631% |
| 2025-12-04 | 25.36 | 25.36 | 25.35 | 25.35 | 0.000% | 130,239 | -0.592% |
| 2025-12-03 | 25.36 | 25.37 | 25.32 | 25.35 | 0.000% | 68,668 | -0.592% |
| 2025-12-02 | 25.37 | 25.37 | 25.34 | 25.35 | +0.039% | 37,953 | -0.592% |
| 2025-12-01 | 25.34 | 25.36 | 25.33 | 25.34 | -0.275% | 57,793 | -0.552% |
| 2025-11-28 | 25.41 | 25.42 | 25.41 | 25.41 | +0.039% | 10,257 | -0.826% |
| 2025-11-26 | 25.39 | 25.42 | 25.39 | 25.40 | 0.000% | 64,145 | -0.787% |
| 2025-11-25 | 25.40 | 25.43 | 25.39 | 25.40 | 0.000% | 350,507 | -0.787% |
| 2025-11-24 | 25.38 | 25.41 | 25.38 | 25.40 | +0.039% | 86,482 | -0.787% |
| 2025-11-21 | 25.41 | 25.42 | 25.37 | 25.39 | +0.020% | 106,630 | -0.748% |
| 2025-11-20 | 25.38 | 25.39 | 25.37 | 25.39 | +0.020% | 52,483 | -0.729% |
| 2025-11-19 | 25.37 | 25.39 | 25.37 | 25.38 | -0.020% | 70,232 | -0.709% |
| 2025-11-18 | 25.38 | 25.39 | 25.37 | 25.39 | -0.020% | 64,652 | -0.729% |
| 2025-11-17 | 25.38 | 25.39 | 25.35 | 25.39 | +0.118% | 86,469 | -0.748% |
| 2025-11-14 | 25.36 | 25.37 | 25.33 | 25.36 | +0.020% | 139,723 | -0.631% |
| 2025-11-13 | 25.36 | 25.37 | 25.35 | 25.36 | +0.020% | 277,224 | -0.611% |
| 2025-11-12 | 25.35 | 25.37 | 25.34 | 25.35 | -0.079% | 76,396 | -0.592% |
| 2025-11-11 | 25.36 | 25.39 | 25.36 | 25.37 | +0.039% | 98,099 | -0.670% |
| 2025-11-10 | 25.37 | 25.40 | 25.34 | 25.36 | +0.020% | 153,230 | -0.631% |
| 2025-11-07 | 25.33 | 25.37 | 25.33 | 25.36 | +0.059% | 120,657 | -0.611% |
| 2025-11-06 | 25.36 | 25.36 | 25.31 | 25.34 | +0.099% | 89,565 | -0.552% |
| 2025-11-05 | 25.31 | 25.33 | 25.29 | 25.32 | -0.059% | 42,852 | -0.454% |
| 2025-11-04 | 25.30 | 25.34 | 25.30 | 25.33 | +0.079% | 66,255 | -0.513% |
| 2025-11-03 | 25.32 | 25.33 | 25.31 | 25.31 | -0.236% | 52,479 | -0.435% |
| 2025-10-31 | 25.38 | 25.39 | 25.36 | 25.37 | +0.079% | 40,190 | -0.670% |
| 2025-10-30 | 25.34 | 25.38 | 25.34 | 25.35 | -0.118% | 30,609 | -0.592% |
| 2025-10-29 | 25.38 | 25.42 | 25.37 | 25.38 | -0.039% | 107,275 | -0.709% |
| 2025-10-28 | 25.38 | 25.40 | 25.37 | 25.39 | +0.118% | 38,518 | -0.748% |
| 2025-10-27 | 25.38 | 25.39 | 25.36 | 25.36 | 0.000% | 38,104 | -0.631% |
| 2025-10-24 | 25.37 | 25.38 | 25.36 | 25.36 | 0.000% | 29,489 | -0.631% |
| 2025-10-23 | 25.38 | 25.39 | 25.35 | 25.36 | -0.079% | 60,474 | -0.631% |
| 2025-10-22 | 25.37 | 25.42 | 25.37 | 25.38 | -0.039% | 429,108 | -0.709% |
| 2025-10-21 | 25.43 | 25.43 | 25.38 | 25.39 | -0.118% | 96,407 | -0.748% |
| 2025-10-20 | 25.42 | 25.44 | 25.40 | 25.42 | +0.039% | 36,589 | -0.865% |
| 2025-10-17 | 25.41 | 25.43 | 25.40 | 25.41 | 0.000% | 17,706 | -0.826% |
| 2025-10-16 | 25.39 | 25.43 | 25.39 | 25.41 | 0.000% | 26,618 | -0.826% |
| 2025-10-15 | 25.41 | 25.43 | 25.40 | 25.41 | +0.079% | 15,625 | -0.826% |
| 2025-10-14 | 25.41 | 25.42 | 25.39 | 25.39 | -0.197% | 51,308 | -0.748% |
| 2025-10-13 | 25.44 | 25.44 | 25.40 | 25.44 | +0.197% | 25,453 | -0.943% |
| 2025-10-10 | 25.40 | 25.43 | 25.38 | 25.39 | -0.039% | 117,357 | -0.748% |
| 2025-10-09 | 25.39 | 25.42 | 25.39 | 25.40 | -0.079% | 42,007 | -0.787% |
| 2025-10-08 | 25.40 | 25.43 | 25.40 | 25.42 | -0.020% | 132,785 | -0.865% |
| 2025-10-07 | 25.39 | 25.43 | 25.39 | 25.43 | +0.059% | 45,989 | -0.885% |
| 2025-10-06 | 25.43 | 25.43 | 25.40 | 25.41 | -0.003% | 67,983 | -0.826% |
| 2025-10-03 | 25.42 | 25.42 | 25.40 | 25.41 | -0.036% | 35,038 | -0.830% |
| 2025-10-02 | 25.42 | 25.43 | 25.40 | 25.42 | 0.000% | 43,567 | -0.865% |
| 2025-10-01 | 25.44 | 25.44 | 25.41 | 25.42 | -0.216% | 56,133 | -0.865% |
| 2025-09-30 | 25.47 | 25.48 | 25.46 | 25.48 | 0.000% | 58,602 | -1.079% |
| 2025-09-29 | 25.49 | 25.49 | 25.46 | 25.48 | -0.020% | 29,109 | -1.079% |
| 2025-09-26 | 25.48 | 25.50 | 25.43 | 25.48 | -0.157% | 77,102 | -1.099% |
| 2025-09-25 | 25.55 | 25.55 | 25.50 | 25.52 | -0.020% | 59,473 | -1.254% |
| 2025-09-24 | 25.54 | 25.55 | 25.52 | 25.52 | -0.039% | 33,483 | -1.273% |
| 2025-09-23 | 25.54 | 25.55 | 25.53 | 25.54 | -0.039% | 81,275 | -1.312% |
| 2025-09-22 | 25.52 | 25.55 | 25.52 | 25.55 | +0.020% | 22,367 | -1.351% |
| 2025-09-19 | 25.52 | 25.55 | 25.52 | 25.54 | -0.059% | 51,667 | -1.331% |
| 2025-09-18 | 25.53 | 25.57 | 25.53 | 25.55 | +0.020% | 66,790 | -1.389% |
| 2025-09-17 | 25.56 | 25.57 | 25.54 | 25.55 | +0.078% | 97,851 | -1.370% |
| 2025-09-16 | 25.53 | 25.56 | 25.51 | 25.53 | -0.078% | 150,267 | -1.293% |
| 2025-09-15 | 25.54 | 25.56 | 25.53 | 25.55 | 0.000% | 68,110 | -1.370% |
| 2025-09-12 | 25.53 | 25.56 | 25.52 | 25.55 | 0.000% | 105,018 | -1.370% |
| 2025-09-11 | 25.54 | 25.56 | 25.53 | 25.55 | +0.078% | 114,427 | -1.370% |
| 2025-09-10 | 25.47 | 25.56 | 25.45 | 25.53 | +0.137% | 89,153 | -1.293% |
| 2025-09-09 | 25.47 | 25.50 | 25.47 | 25.50 | +0.039% | 99,220 | -1.157% |
| 2025-09-08 | 25.48 | 25.49 | 25.47 | 25.48 | +0.039% | 26,602 | -1.118% |
| 2025-09-05 | 25.44 | 25.48 | 25.44 | 25.48 | +0.138% | 28,587 | -1.079% |
| 2025-09-04 | 25.43 | 25.44 | 25.41 | 25.44 | +0.157% | 37,354 | -0.943% |
| 2025-09-03 | 25.39 | 25.41 | 25.39 | 25.40 | -0.079% | 97,134 | -0.787% |
| 2025-09-02 | 25.49 | 25.49 | 25.39 | 25.42 | -0.079% | 94,418 | -0.865% |
| 2025-08-29 | 25.45 | 25.46 | 25.43 | 25.44 | -0.039% | 73,904 | -0.944% |
| 2025-08-28 | 25.46 | 25.46 | 25.44 | 25.45 | 0.000% | 39,394 | -0.982% |
| 2025-08-27 | 25.43 | 25.46 | 25.43 | 25.45 | -0.016% | 99,414 | -0.982% |
| 2025-08-26 | 25.45 | 25.47 | 25.45 | 25.45 | -0.023% | 65,349 | -0.998% |
| 2025-08-25 | 25.45 | 25.46 | 25.44 | 25.46 | -0.060% | 35,418 | -1.021% |
| 2025-08-22 | 25.46 | 25.49 | 25.46 | 25.48 | +0.021% | 46,793 | -1.081% |
| 2025-08-21 | 25.44 | 25.47 | 25.44 | 25.47 | +0.086% | 146,113 | -1.060% |
| 2025-08-20 | 25.45 | 25.46 | 25.44 | 25.45 | +0.012% | 68,958 | -0.975% |
| 2025-08-19 | 25.45 | 25.48 | 25.44 | 25.45 | -0.098% | 108,119 | -0.963% |
| 2025-08-18 | 25.46 | 25.48 | 25.44 | 25.47 | +0.079% | 75,517 | -1.060% |
| 2025-08-15 | 25.44 | 25.46 | 25.44 | 25.45 | +0.039% | 52,080 | -0.982% |
| 2025-08-14 | 25.43 | 25.46 | 25.43 | 25.44 | -0.039% | 49,522 | -0.943% |
| 2025-08-13 | 25.46 | 25.46 | 25.45 | 25.45 | -0.039% | 59,418 | -0.982% |
| 2025-08-12 | 25.43 | 25.46 | 25.43 | 25.46 | +0.039% | 60,622 | -1.021% |
| 2025-08-11 | 25.44 | 25.46 | 25.43 | 25.45 | +0.020% | 130,197 | -0.982% |
| 2025-08-08 | 25.46 | 25.46 | 25.44 | 25.45 | +0.020% | 47,399 | -0.963% |
| 2025-08-07 | 25.44 | 25.45 | 25.43 | 25.44 | +0.079% | 74,815 | -0.943% |
| 2025-08-06 | 25.43 | 25.44 | 25.42 | 25.42 | 0.000% | 73,113 | -0.865% |
| 2025-08-05 | 25.44 | 25.45 | 25.42 | 25.42 | -0.039% | 77,471 | -0.865% |
| 2025-08-04 | 25.46 | 25.46 | 25.41 | 25.43 | +0.039% | 25,341 | -0.904% |
| 2025-08-01 | 25.40 | 25.44 | 25.40 | 25.42 | +0.039% | 29,584 | -0.865% |
| 2025-07-31 | 25.42 | 25.43 | 25.41 | 25.41 | +0.039% | 20,847 | -0.826% |
| 2025-07-30 | 25.43 | 25.43 | 25.40 | 25.40 | -0.079% | 91,508 | -0.787% |
| 2025-07-29 | 25.42 | 25.44 | 25.41 | 25.42 | +0.079% | 43,537 | -0.865% |
| 2025-07-28 | 25.41 | 25.42 | 25.40 | 25.40 | 0.000% | 48,620 | -0.787% |
| 2025-07-25 | 25.40 | 25.41 | 25.39 | 25.40 | +0.039% | 100,662 | -0.787% |
| 2025-07-24 | 25.38 | 25.40 | 25.38 | 25.39 | 0.000% | 48,195 | -0.748% |
| 2025-07-23 | 25.39 | 25.40 | 25.39 | 25.39 | 0.000% | 26,433 | -0.748% |
| 2025-07-22 | 25.40 | 25.41 | 25.39 | 25.39 | +0.039% | 43,671 | -0.748% |
| 2025-07-21 | 25.40 | 25.41 | 25.38 | 25.38 | -0.039% | 40,622 | -0.709% |
| 2025-07-18 | 25.38 | 25.40 | 25.38 | 25.39 | +0.039% | 107,984 | -0.748% |
| 2025-07-17 | 25.40 | 25.40 | 25.36 | 25.38 | +0.020% | 79,159 | -0.709% |
| 2025-07-16 | 25.38 | 25.39 | 25.36 | 25.38 | 0.000% | 184,934 | -0.690% |
| 2025-07-15 | 25.40 | 25.40 | 25.36 | 25.38 | 0.000% | 64,906 | -0.690% |
| 2025-07-14 | 25.39 | 25.39 | 25.37 | 25.38 | 0.000% | 48,370 | -0.690% |
| 2025-07-11 | 25.36 | 25.38 | 25.36 | 25.38 | +0.039% | 59,044 | -0.690% |
| 2025-07-10 | 25.36 | 25.38 | 25.36 | 25.36 | 0.000% | 26,158 | -0.651% |
| 2025-07-09 | 25.36 | 25.38 | 25.34 | 25.36 | +0.059% | 97,641 | -0.651% |
| 2025-07-08 | 25.35 | 25.39 | 25.33 | 25.35 | +0.079% | 71,664 | -0.592% |
| 2025-07-07 | 25.34 | 25.35 | 25.33 | 25.33 | 0.000% | 44,879 | -0.513% |
| 2025-07-03 | 25.33 | 25.34 | 25.32 | 25.33 | +0.079% | 45,691 | -0.513% |
| 2025-07-02 | 25.30 | 25.32 | 25.30 | 25.31 | +0.040% | 54,161 | -0.435% |
| 2025-07-01 | 25.32 | 25.32 | 25.29 | 25.30 | -0.197% | 53,236 | -0.395% |
| 2025-06-30 | 25.35 | 25.36 | 25.34 | 25.35 | +0.079% | 69,562 | -0.592% |
| 2025-06-27 | 25.34 | 25.35 | 25.31 | 25.33 | 0.000% | 99,509 | -0.513% |
| 2025-06-26 | 25.32 | 25.34 | 25.30 | 25.33 | +0.039% | 96,463 | -0.513% |
| 2025-06-25 | 25.33 | 25.33 | 25.31 | 25.32 | +0.040% | 57,788 | -0.474% |
| 2025-06-24 | 25.32 | 25.33 | 25.31 | 25.31 | 0.000% | 203,007 | -0.435% |
| 2025-06-23 | 25.33 | 25.33 | 25.30 | 25.31 | +0.079% | 55,784 | -0.435% |
| 2025-06-20 | 25.30 | 25.31 | 25.28 | 25.29 | -0.039% | 151,284 | -0.356% |
| 2025-06-18 | 25.30 | 25.31 | 25.29 | 25.30 | +0.011% | 60,092 | -0.395% |
| 2025-06-17 | 25.28 | 25.31 | 25.28 | 25.30 | -0.012% | 34,442 | -0.383% |
| 2025-06-16 | 25.27 | 25.31 | 25.27 | 25.30 | +0.079% | 59,857 | -0.395% |
| 2025-06-13 | 25.24 | 25.29 | 25.24 | 25.28 | 0.000% | 151,228 | -0.316% |
| 2025-06-12 | 25.28 | 25.31 | 25.26 | 25.28 | +0.040% | 122,593 | -0.316% |
| 2025-06-11 | 25.29 | 25.29 | 25.26 | 25.27 | +0.079% | 101,517 | -0.277% |
| 2025-06-10 | 25.24 | 25.26 | 25.24 | 25.25 | -0.040% | 37,899 | -0.198% |
| 2025-06-09 | 25.23 | 25.26 | 25.23 | 25.26 | +0.139% | 61,910 | -0.238% |
| 2025-06-06 | 25.20 | 25.24 | 25.20 | 25.23 | -0.059% | 56,274 | -0.099% |
| 2025-06-05 | 25.24 | 25.25 | 25.05 | 25.24 | 0.000% | 135,836 | -0.158% |
| 2025-06-04 | 25.24 | 25.25 | 25.23 | 25.24 | +0.059% | 68,866 | -0.158% |
| 2025-06-03 | 25.20 | 25.25 | 25.20 | 25.23 | +0.020% | 82,062 | -0.099% |
| 2025-06-02 | 25.22 | 25.22 | 25.20 | 25.22 | -0.178% | 70,868 | -0.079% |
| 2025-05-30 | 25.27 | 25.27 | 25.23 | 25.27 | 0.000% | 81,369 | -0.257% |
| 2025-05-29 | 25.24 | 25.27 | 25.24 | 25.27 | +0.139% | 143,946 | -0.257% |
| 2025-05-28 | 25.23 | 25.25 | 25.23 | 25.23 | -0.023% | 42,953 | -0.119% |
| 2025-05-27 | 25.23 | 25.25 | 25.23 | 25.24 | +0.044% | 41,433 | -0.142% |
| 2025-05-23 | 25.20 | 25.22 | 25.20 | 25.22 | +0.139% | 77,360 | -0.099% |
| 2025-05-22 | 25.18 | 25.20 | 25.18 | 25.19 | 0.000% | 84,329 | +0.040% |
| 2025-05-21 | 25.20 | 25.21 | 25.18 | 25.19 | -0.020% | 57,885 | +0.040% |
| 2025-05-20 | 25.19 | 25.21 | 25.19 | 25.20 | 0.000% | 22,226 | +0.020% |
| 2025-05-19 | 25.15 | 25.20 | 25.15 | 25.20 | +0.020% | 63,840 | +0.020% |
| 2025-05-16 | 25.20 | 25.20 | 25.18 | 25.19 | +0.060% | 57,110 | +0.040% |
| 2025-05-15 | 25.16 | 25.19 | 25.16 | 25.18 | +0.064% | 68,468 | +0.099% |
| 2025-05-14 | 25.15 | 25.17 | 25.15 | 25.16 | -0.044% | 61,944 | +0.163% |
| 2025-05-13 | 25.11 | 25.19 | 25.11 | 25.17 | +0.040% | 113,055 | +0.119% |
| 2025-05-12 | 25.16 | 25.16 | 25.14 | 25.16 | -0.019% | 240,007 | +0.159% |
| 2025-05-09 | 25.14 | 25.19 | 25.14 | 25.16 | +0.079% | 68,243 | +0.140% |
| 2025-05-08 | 25.17 | 25.18 | 25.14 | 25.14 | -0.040% | 55,966 | +0.219% |
| 2025-05-07 | 25.14 | 25.16 | 25.13 | 25.16 | +0.139% | 30,794 | +0.179% |
| 2025-05-06 | 25.13 | 25.13 | 25.10 | 25.12 | +0.004% | 79,805 | +0.318% |
| 2025-05-05 | 25.11 | 25.13 | 25.11 | 25.12 | -0.044% | 26,192 | +0.322% |
| 2025-05-02 | 25.14 | 25.14 | 25.11 | 25.13 | +0.040% | 50,175 | +0.279% |
| 2025-05-01 | 25.16 | 25.16 | 25.12 | 25.12 | -0.278% | 48,937 | +0.318% |
| 2025-04-30 | 25.22 | 25.22 | 25.16 | 25.19 | +0.020% | 86,298 | +0.040% |
| 2025-04-29 | 25.15 | 25.20 | 25.13 | 25.18 | +0.139% | 69,006 | +0.060% |
| 2025-04-28 | 25.14 | 25.16 | 25.12 | 25.15 | +0.119% | 48,377 | +0.199% |
| 2025-04-25 | 25.13 | 25.14 | 25.12 | 25.12 | +0.040% | 145,884 | +0.318% |
| 2025-04-24 | 25.08 | 25.12 | 25.07 | 25.11 | +0.100% | 25,139 | +0.358% |
| 2025-04-23 | 25.08 | 25.13 | 25.07 | 25.09 | +0.160% | 70,951 | +0.458% |
| 2025-04-22 | 25.10 | 25.10 | 25.00 | 25.05 | -0.100% | 173,305 | +0.619% |
| 2025-04-21 | 25.08 | 25.09 | 25.03 | 25.07 | -0.120% | 55,610 | +0.519% |
| 2025-04-17 | 25.10 | 25.11 | 25.09 | 25.10 | +0.039% | 234,315 | +0.398% |
| 2025-04-16 | 25.10 | 25.11 | 25.06 | 25.09 | -0.079% | 35,476 | +0.438% |
| 2025-04-15 | 25.10 | 25.11 | 25.07 | 25.11 | 0.000% | 56,244 | +0.358% |