IACL
GraniteShares US 100 Autocallable Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)629
After-hoursOct 2, 2026 4:10:30 PM EDT
25.23USD0.000%(0.00)
IACL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.26 | 25.26 | 25.23 | 25.23 | +0.112% | 680 | 0.000% |
| 2026-10-01 | 25.22 | 25.22 | 25.19 | 25.20 | +0.081% | 299 | +0.112% |
| 2026-09-30 | 25.22 | 25.23 | 25.18 | 25.18 | +0.026% | 8,198 | +0.192% |
| 2026-09-29 | 25.20 | 25.20 | 25.17 | 25.17 | -0.020% | 3,353 | +0.219% |
| 2026-09-28 | 25.18 | 25.18 | 25.18 | 25.18 | +0.020% | 608 | +0.199% |
| 2026-09-25 | 25.19 | 25.19 | 25.17 | 25.17 | 0.000% | 397 | +0.219% |
| 2026-09-24 | 25.20 | 25.21 | 25.17 | 25.17 | -0.010% | 3,952 | +0.219% |
| 2026-09-23 | 25.19 | 25.19 | 25.17 | 25.17 | +0.050% | 739 | +0.209% |
| 2026-09-22 | 25.18 | 25.20 | 25.16 | 25.16 | +0.040% | 7,050 | +0.258% |
| 2026-09-21 | 25.16 | 25.18 | 25.15 | 25.15 | +0.260% | 3,700 | +0.298% |
| 2026-09-18 | 25.08 | 25.08 | 25.08 | 25.08 | +0.179% | 17 | +0.559% |
| 2026-09-17 | 25.04 | 25.04 | 25.04 | 25.04 | +0.441% | 330 | +0.739% |
| 2026-09-16 | 24.96 | 24.96 | 24.93 | 24.93 | -0.100% | 2,369 | +1.183% |
| 2026-09-15 | 24.97 | 24.97 | 24.95 | 24.95 | -0.089% | 1,321 | +1.082% |
| 2026-09-14 | 24.99 | 24.99 | 24.98 | 24.98 | -0.108% | 2,292 | +0.992% |
| 2026-09-11 | 25.01 | 25.01 | 25.00 | 25.00 | +0.097% | 357 | +0.883% |
| 2026-09-10 | 25.01 | 25.01 | 24.95 | 24.98 | -0.478% | 4,985 | +0.981% |
| 2026-09-09 | 25.06 | 25.13 | 25.04 | 25.10 | +0.040% | 48,679 | +0.498% |
| 2026-09-08 | 25.12 | 25.14 | 25.09 | 25.09 | -0.080% | 8,856 | +0.538% |
| 2026-09-04 | 25.12 | 25.13 | 25.11 | 25.11 | +0.280% | 2,580 | +0.458% |
| 2026-09-03 | 25.04 | 25.08 | 25.04 | 25.04 | -0.159% | 1,041 | +0.739% |
| 2026-09-02 | 25.03 | 25.08 | 25.03 | 25.08 | +0.496% | 1,108 | +0.578% |
| 2026-09-01 | 24.97 | 24.99 | 24.92 | 24.96 | -0.453% | 5,548 | +1.077% |
| 2026-08-31 | 25.01 | 25.07 | 25.01 | 25.07 | +0.119% | 2,022 | +0.619% |
| 2026-08-28 | 25.01 | 25.04 | 25.01 | 25.04 | -0.165% | 1,057 | +0.739% |
| 2026-08-27 | 25.08 | 25.08 | 25.08 | 25.08 | +0.165% | 12 | +0.573% |
| 2026-08-26 | 25.00 | 25.04 | 25.00 | 25.04 | -0.198% | 543 | +0.738% |
| 2026-08-25 | 25.06 | 25.09 | 25.05 | 25.09 | +0.120% | 1,414 | +0.538% |
| 2026-08-24 | 25.10 | 25.10 | 25.06 | 25.06 | +0.120% | 315 | +0.658% |
| 2026-08-21 | 25.02 | 25.03 | 25.02 | 25.03 | +0.100% | 1,022 | +0.779% |
| 2026-08-20 | 25.01 | 25.01 | 25.00 | 25.00 | -0.020% | 116 | +0.880% |
| 2026-08-19 | 25.01 | 25.01 | 25.01 | 25.01 | -0.020% | 114 | +0.860% |
| 2026-08-18 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 233 | +0.839% |