HYIN
WisdomTree Private Credit and Alternative Income Fund
stockBATSETF
At CloseOct 2, 2026 3:59:54 PM EDT
12.62USD-0.125%(-0.02)1,692
HYIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.80 | 12.82 | 12.64 | 12.64 | -0.896% | 8,709 | 0.000% |
| 2026-10-01 | 12.82 | 12.82 | 12.60 | 12.75 | -0.078% | 38,214 | -0.896% |
| 2026-09-30 | 12.93 | 12.96 | 12.76 | 12.76 | -1.238% | 38,944 | -0.973% |
| 2026-09-29 | 12.96 | 12.98 | 12.86 | 12.92 | +0.467% | 12,556 | -2.200% |
| 2026-09-28 | 12.88 | 12.91 | 12.76 | 12.86 | -0.932% | 33,639 | -1.743% |
| 2026-09-25 | 12.95 | 12.98 | 12.87 | 12.98 | -0.757% | 32,603 | -2.659% |
| 2026-09-24 | 13.21 | 13.21 | 13.06 | 13.08 | -1.392% | 20,215 | -3.396% |
| 2026-09-23 | 13.50 | 13.50 | 13.24 | 13.26 | -1.816% | 39,736 | -4.741% |
| 2026-09-22 | 13.60 | 13.60 | 13.50 | 13.51 | -0.109% | 9,024 | -6.471% |
| 2026-09-21 | 13.44 | 13.54 | 13.44 | 13.52 | +0.612% | 15,958 | -6.572% |
| 2026-09-18 | 13.62 | 13.62 | 13.44 | 13.44 | -1.413% | 13,125 | -6.000% |
| 2026-09-17 | 13.67 | 13.71 | 13.63 | 13.63 | +0.675% | 21,512 | -7.328% |
| 2026-09-16 | 13.65 | 13.65 | 13.45 | 13.54 | -0.121% | 32,984 | -6.703% |
| 2026-09-15 | 13.68 | 13.68 | 13.56 | 13.56 | -0.805% | 15,631 | -6.816% |
| 2026-09-14 | 13.72 | 13.73 | 13.63 | 13.67 | -0.491% | 13,763 | -7.565% |
| 2026-09-11 | 13.75 | 13.76 | 13.72 | 13.74 | -0.129% | 13,150 | -8.020% |
| 2026-09-10 | 13.83 | 13.83 | 13.74 | 13.76 | -1.497% | 12,620 | -8.138% |
| 2026-09-09 | 14.09 | 14.09 | 13.96 | 13.96 | -0.675% | 12,813 | -9.514% |
| 2026-09-08 | 14.18 | 14.29 | 14.06 | 14.06 | -1.200% | 17,918 | -10.124% |
| 2026-09-04 | 14.25 | 14.25 | 14.22 | 14.23 | +0.388% | 6,925 | -11.203% |
| 2026-09-03 | 14.21 | 14.21 | 14.08 | 14.18 | +0.244% | 15,872 | -10.859% |
| 2026-09-02 | 14.13 | 14.17 | 14.11 | 14.14 | +0.495% | 10,565 | -10.641% |
| 2026-09-01 | 14.21 | 14.21 | 14.05 | 14.07 | -0.910% | 7,359 | -10.198% |
| 2026-08-31 | 14.15 | 14.28 | 14.15 | 14.20 | +0.104% | 8,455 | -11.015% |
| 2026-08-28 | 14.25 | 14.27 | 14.17 | 14.19 | -0.071% | 17,350 | -10.923% |
| 2026-08-27 | 14.12 | 14.27 | 14.12 | 14.20 | +0.143% | 27,877 | -10.986% |
| 2026-08-26 | 14.24 | 14.24 | 14.18 | 14.18 | -1.380% | 13,234 | -10.859% |
| 2026-08-25 | 14.38 | 14.38 | 14.33 | 14.37 | -0.254% | 8,928 | -12.089% |
| 2026-08-24 | 14.35 | 14.41 | 14.33 | 14.41 | +0.558% | 10,512 | -12.312% |
| 2026-08-21 | 14.30 | 14.34 | 14.29 | 14.33 | +0.199% | 6,231 | -11.823% |
| 2026-08-20 | 14.37 | 14.37 | 14.28 | 14.30 | -0.651% | 11,652 | -11.647% |
| 2026-08-19 | 14.44 | 14.46 | 14.38 | 14.40 | +0.818% | 11,285 | -12.222% |
| 2026-08-18 | 14.30 | 14.31 | 14.26 | 14.28 | -0.360% | 15,648 | -11.504% |
| 2026-08-17 | 14.47 | 14.47 | 14.31 | 14.33 | -0.968% | 25,804 | -11.823% |
| 2026-08-14 | 14.54 | 14.59 | 14.46 | 14.47 | -0.618% | 18,441 | -12.676% |
| 2026-08-13 | 14.52 | 14.59 | 14.50 | 14.56 | +0.971% | 20,378 | -13.216% |
| 2026-08-12 | 14.43 | 14.49 | 14.40 | 14.42 | -0.208% | 9,626 | -12.373% |
| 2026-08-11 | 14.35 | 14.48 | 14.33 | 14.45 | +0.867% | 12,569 | -12.555% |
| 2026-08-10 | 14.41 | 14.42 | 14.24 | 14.33 | -0.653% | 15,129 | -11.797% |
| 2026-08-07 | 14.28 | 14.48 | 14.28 | 14.42 | +1.764% | 12,203 | -12.373% |
| 2026-08-06 | 14.10 | 14.19 | 14.07 | 14.17 | +1.097% | 15,423 | -10.827% |
| 2026-08-05 | 14.21 | 14.21 | 13.98 | 14.02 | -1.085% | 4,837 | -9.849% |
| 2026-08-04 | 14.20 | 14.20 | 14.06 | 14.17 | +0.603% | 21,057 | -10.827% |
| 2026-08-03 | 14.00 | 14.10 | 14.00 | 14.09 | +1.331% | 18,744 | -10.289% |
| 2026-07-31 | 13.93 | 13.93 | 13.77 | 13.90 | -0.114% | 38,572 | -9.095% |
| 2026-07-30 | 14.05 | 14.05 | 13.80 | 13.92 | -0.328% | 20,440 | -9.199% |
| 2026-07-29 | 14.13 | 14.13 | 13.96 | 13.96 | -0.805% | 27,742 | -9.497% |
| 2026-07-28 | 14.00 | 14.08 | 13.99 | 14.07 | +0.107% | 23,568 | -10.225% |
| 2026-07-27 | 14.09 | 14.09 | 14.03 | 14.06 | +0.357% | 9,809 | -10.129% |
| 2026-07-24 | 14.03 | 14.03 | 13.99 | 14.01 | +0.647% | 29,407 | -9.809% |
| 2026-07-23 | 13.93 | 13.93 | 13.87 | 13.92 | -1.312% | 26,272 | -9.226% |
| 2026-07-22 | 14.22 | 14.22 | 14.10 | 14.11 | -0.845% | 23,525 | -10.416% |
| 2026-07-21 | 14.28 | 14.28 | 14.22 | 14.23 | +0.236% | 15,433 | -11.173% |
| 2026-07-20 | 14.36 | 14.36 | 14.14 | 14.19 | -1.274% | 16,872 | -10.963% |
| 2026-07-17 | 14.55 | 14.55 | 14.34 | 14.37 | -1.136% | 5,509 | -12.098% |
| 2026-07-16 | 14.43 | 14.55 | 14.42 | 14.54 | +1.220% | 33,126 | -13.096% |
| 2026-07-15 | 14.36 | 14.47 | 14.35 | 14.36 | +0.393% | 16,910 | -12.036% |
| 2026-07-14 | 14.24 | 14.36 | 14.24 | 14.31 | +0.977% | 27,553 | -11.690% |
| 2026-07-13 | 14.30 | 14.30 | 14.13 | 14.17 | -0.839% | 12,927 | -10.827% |
| 2026-07-10 | 14.15 | 14.30 | 14.15 | 14.29 | +1.024% | 7,323 | -11.575% |
| 2026-07-09 | 14.13 | 14.18 | 14.11 | 14.14 | +0.346% | 11,079 | -10.669% |
| 2026-07-08 | 14.18 | 14.18 | 14.08 | 14.10 | -0.533% | 3,629 | -10.360% |
| 2026-07-07 | 14.24 | 14.30 | 14.16 | 14.17 | -0.507% | 6,529 | -10.838% |
| 2026-07-06 | 14.36 | 14.36 | 14.22 | 14.24 | +0.008% | 16,004 | -11.290% |
| 2026-07-02 | 14.33 | 14.33 | 14.21 | 14.24 | -0.470% | 12,572 | -11.283% |
| 2026-07-01 | 14.22 | 14.37 | 14.22 | 14.31 | +0.070% | 22,076 | -11.700% |
| 2026-06-30 | 14.25 | 14.34 | 14.25 | 14.30 | +0.527% | 6,459 | -11.638% |
| 2026-06-29 | 14.15 | 14.22 | 14.10 | 14.22 | +0.672% | 26,668 | -11.172% |
| 2026-06-26 | 13.96 | 14.13 | 13.95 | 14.13 | +1.244% | 11,077 | -10.575% |
| 2026-06-25 | 14.06 | 14.06 | 13.93 | 13.96 | -0.807% | 32,069 | -9.462% |
| 2026-06-24 | 14.10 | 14.17 | 14.05 | 14.07 | +0.028% | 92,458 | -10.193% |
| 2026-06-23 | 13.98 | 14.09 | 13.98 | 14.07 | +0.760% | 29,628 | -10.168% |
| 2026-06-22 | 14.06 | 14.17 | 13.96 | 13.96 | -0.923% | 23,403 | -9.486% |
| 2026-06-18 | 14.14 | 14.14 | 14.06 | 14.09 | +0.213% | 21,250 | -10.321% |
| 2026-06-17 | 14.27 | 14.31 | 14.00 | 14.06 | -1.472% | 28,507 | -10.129% |
| 2026-06-16 | 14.21 | 14.33 | 14.21 | 14.27 | +0.281% | 7,455 | -11.452% |
| 2026-06-15 | 14.31 | 14.39 | 14.22 | 14.23 | -0.210% | 20,175 | -11.203% |
| 2026-06-12 | 14.27 | 14.29 | 14.24 | 14.26 | +0.423% | 10,669 | -11.390% |
| 2026-06-11 | 14.27 | 14.27 | 14.14 | 14.20 | -0.055% | 8,362 | -11.015% |
| 2026-06-10 | 14.30 | 14.30 | 14.21 | 14.21 | -0.226% | 10,489 | -11.064% |
| 2026-06-09 | 14.18 | 14.29 | 14.18 | 14.24 | +1.027% | 32,899 | -11.265% |
| 2026-06-08 | 14.24 | 14.24 | 14.07 | 14.10 | -0.738% | 30,537 | -10.354% |
| 2026-06-05 | 14.34 | 14.34 | 14.17 | 14.20 | -0.769% | 13,431 | -11.015% |
| 2026-06-04 | 14.26 | 14.34 | 14.24 | 14.31 | +1.274% | 16,644 | -11.700% |
| 2026-06-03 | 14.24 | 14.24 | 14.09 | 14.13 | -1.396% | 29,665 | -10.575% |
| 2026-06-02 | 14.33 | 14.39 | 14.32 | 14.33 | +0.105% | 6,489 | -11.823% |
| 2026-06-01 | 14.36 | 14.37 | 14.27 | 14.31 | -0.383% | 31,380 | -11.730% |
| 2026-05-29 | 14.33 | 14.42 | 14.32 | 14.37 | +0.328% | 24,676 | -12.068% |
| 2026-05-28 | 14.33 | 14.37 | 14.26 | 14.32 | -0.049% | 44,349 | -11.780% |
| 2026-05-27 | 14.18 | 14.39 | 14.18 | 14.33 | +0.491% | 39,777 | -11.823% |
| 2026-05-26 | 14.16 | 14.29 | 14.16 | 14.26 | -0.210% | 31,966 | -11.390% |
| 2026-05-22 | 14.40 | 14.40 | 14.29 | 14.29 | -0.687% | 46,101 | -11.576% |
| 2026-05-21 | 14.37 | 14.43 | 14.31 | 14.39 | +0.201% | 21,025 | -12.183% |
| 2026-05-20 | 14.25 | 14.41 | 14.23 | 14.36 | +1.056% | 16,491 | -12.007% |
| 2026-05-19 | 14.35 | 14.35 | 14.21 | 14.21 | -1.120% | 6,114 | -11.078% |
| 2026-05-18 | 14.41 | 14.45 | 14.35 | 14.37 | -0.339% | 14,362 | -12.074% |
| 2026-05-15 | 14.40 | 14.45 | 14.36 | 14.42 | -0.792% | 11,257 | -12.372% |
| 2026-05-14 | 14.54 | 14.63 | 14.54 | 14.54 | +0.297% | 13,243 | -13.066% |
| 2026-05-13 | 14.49 | 14.56 | 14.45 | 14.49 | -0.193% | 25,627 | -12.808% |
| 2026-05-12 | 14.55 | 14.58 | 14.52 | 14.52 | -0.548% | 14,079 | -12.977% |
| 2026-05-11 | 14.83 | 14.83 | 14.60 | 14.60 | -1.484% | 18,011 | -13.453% |
| 2026-05-08 | 14.89 | 14.89 | 14.76 | 14.82 | -0.564% | 20,560 | -14.738% |
| 2026-05-07 | 15.03 | 15.03 | 14.86 | 14.90 | -0.772% | 15,656 | -15.219% |
| 2026-05-06 | 15.03 | 15.03 | 14.95 | 15.02 | +0.267% | 10,165 | -15.874% |
| 2026-05-05 | 15.03 | 15.03 | 14.89 | 14.98 | 0.000% | 40,439 | -15.649% |
| 2026-05-04 | 15.10 | 15.13 | 14.96 | 14.98 | -0.991% | 24,982 | -15.649% |
| 2026-05-01 | 15.06 | 15.15 | 15.05 | 15.13 | +0.732% | 28,185 | -16.485% |
| 2026-04-30 | 14.91 | 15.06 | 14.90 | 15.02 | +1.727% | 6,611 | -15.874% |
| 2026-04-29 | 14.95 | 14.95 | 14.74 | 14.77 | -1.281% | 58,781 | -14.421% |
| 2026-04-28 | 14.90 | 14.97 | 14.90 | 14.96 | +0.188% | 8,459 | -15.517% |
| 2026-04-27 | 14.89 | 14.97 | 14.89 | 14.93 | -0.807% | 17,460 | -15.358% |
| 2026-04-24 | 15.05 | 15.07 | 15.03 | 15.05 | +0.612% | 9,348 | -16.041% |
| 2026-04-23 | 15.17 | 15.17 | 14.91 | 14.96 | -1.003% | 15,266 | -15.527% |
| 2026-04-22 | 15.15 | 15.21 | 15.07 | 15.11 | +0.332% | 9,864 | -16.375% |
| 2026-04-21 | 15.31 | 15.31 | 15.04 | 15.06 | -0.888% | 11,424 | -16.097% |
| 2026-04-20 | 15.10 | 15.20 | 15.07 | 15.20 | -0.230% | 10,560 | -16.842% |
| 2026-04-17 | 15.11 | 15.24 | 15.11 | 15.23 | +1.737% | 27,590 | -17.033% |
| 2026-04-16 | 15.19 | 15.19 | 14.94 | 14.97 | -1.089% | 17,302 | -15.593% |
| 2026-04-15 | 14.96 | 15.14 | 14.95 | 15.13 | +1.304% | 19,984 | -16.512% |
| 2026-04-14 | 14.75 | 14.94 | 14.75 | 14.94 | +1.288% | 80,026 | -15.423% |
| 2026-04-13 | 14.53 | 14.75 | 14.53 | 14.75 | +0.683% | 55,102 | -14.334% |
| 2026-04-10 | 14.67 | 14.67 | 14.60 | 14.65 | +0.239% | 28,338 | -13.749% |
| 2026-04-09 | 14.53 | 14.65 | 14.52 | 14.62 | +0.447% | 4,644 | -13.542% |
| 2026-04-08 | 14.61 | 14.69 | 14.52 | 14.55 | +1.042% | 14,349 | -13.156% |
| 2026-04-07 | 14.46 | 14.46 | 14.34 | 14.40 | -0.690% | 14,036 | -12.251% |
| 2026-04-06 | 14.39 | 14.54 | 14.39 | 14.50 | +0.625% | 17,621 | -12.857% |
| 2026-04-02 | 14.14 | 14.41 | 14.14 | 14.41 | +0.558% | 22,221 | -12.312% |
| 2026-04-01 | 14.47 | 14.47 | 14.31 | 14.33 | -0.624% | 6,728 | -11.823% |
| 2026-03-31 | 14.20 | 14.44 | 14.15 | 14.42 | +2.926% | 49,083 | -12.373% |
| 2026-03-30 | 13.91 | 14.10 | 13.91 | 14.01 | +1.082% | 15,421 | -9.809% |
| 2026-03-27 | 14.01 | 14.03 | 13.81 | 13.86 | -1.493% | 27,557 | -8.833% |
| 2026-03-26 | 14.13 | 14.29 | 14.07 | 14.07 | -2.292% | 20,150 | -10.193% |
| 2026-03-25 | 14.38 | 14.42 | 14.33 | 14.40 | +1.480% | 10,471 | -12.251% |
| 2026-03-24 | 14.20 | 14.28 | 14.14 | 14.19 | -0.700% | 9,759 | -10.953% |
| 2026-03-23 | 14.19 | 14.40 | 14.17 | 14.29 | +1.501% | 15,714 | -11.576% |
| 2026-03-20 | 14.35 | 14.37 | 14.05 | 14.08 | -2.570% | 14,831 | -10.249% |
| 2026-03-19 | 14.36 | 14.52 | 14.36 | 14.45 | +0.069% | 15,329 | -12.555% |
| 2026-03-18 | 14.47 | 14.57 | 14.44 | 14.44 | -0.892% | 15,931 | -12.494% |
| 2026-03-17 | 14.42 | 14.60 | 14.42 | 14.57 | +1.604% | 24,753 | -13.275% |
| 2026-03-16 | 14.35 | 14.42 | 14.33 | 14.34 | +0.773% | 22,676 | -11.884% |
| 2026-03-13 | 14.36 | 14.37 | 14.22 | 14.23 | -0.974% | 40,631 | -11.203% |
| 2026-03-12 | 14.48 | 14.49 | 14.32 | 14.37 | -1.237% | 29,646 | -12.068% |
| 2026-03-11 | 14.62 | 14.63 | 14.49 | 14.55 | -0.342% | 30,444 | -13.156% |
| 2026-03-10 | 14.53 | 14.69 | 14.48 | 14.60 | +0.482% | 18,123 | -13.453% |
| 2026-03-09 | 14.49 | 14.54 | 14.20 | 14.53 | -0.411% | 23,294 | -13.036% |
| 2026-03-06 | 14.64 | 14.66 | 14.55 | 14.59 | -1.485% | 22,600 | -13.394% |
| 2026-03-05 | 14.84 | 14.99 | 14.77 | 14.81 | -0.437% | 23,555 | -14.681% |
| 2026-03-04 | 14.79 | 14.95 | 14.79 | 14.88 | +0.609% | 6,300 | -15.053% |
| 2026-03-03 | 14.73 | 14.87 | 14.60 | 14.79 | -0.505% | 28,518 | -14.536% |
| 2026-03-02 | 14.58 | 14.89 | 14.38 | 14.86 | +1.295% | 37,026 | -14.968% |
| 2026-02-27 | 14.83 | 14.83 | 14.67 | 14.67 | -1.411% | 52,514 | -13.866% |
| 2026-02-26 | 14.88 | 14.93 | 14.77 | 14.88 | -0.201% | 84,884 | -15.082% |
| 2026-02-25 | 14.79 | 14.92 | 14.75 | 14.91 | +0.607% | 24,922 | -15.253% |
| 2026-02-24 | 14.85 | 14.86 | 14.69 | 14.82 | -0.870% | 101,073 | -14.738% |
| 2026-02-23 | 15.19 | 15.19 | 14.92 | 14.95 | -1.320% | 95,979 | -15.480% |
| 2026-02-20 | 15.16 | 15.16 | 15.06 | 15.15 | -0.131% | 19,497 | -16.595% |
| 2026-02-19 | 15.22 | 15.22 | 15.09 | 15.17 | -0.851% | 23,403 | -16.704% |
| 2026-02-18 | 15.27 | 15.35 | 15.20 | 15.30 | +0.196% | 31,387 | -17.413% |
| 2026-02-17 | 15.34 | 15.34 | 15.13 | 15.27 | -0.586% | 29,865 | -17.251% |
| 2026-02-13 | 15.30 | 15.44 | 15.24 | 15.36 | -0.130% | 26,573 | -17.736% |
| 2026-02-12 | 15.48 | 15.57 | 15.35 | 15.38 | -0.838% | 16,878 | -17.843% |
| 2026-02-11 | 15.49 | 15.60 | 15.49 | 15.51 | +0.129% | 25,704 | -18.531% |
| 2026-02-10 | 15.36 | 15.52 | 15.36 | 15.49 | +0.650% | 23,229 | -18.426% |
| 2026-02-09 | 15.30 | 15.44 | 15.21 | 15.39 | +0.195% | 36,605 | -17.896% |
| 2026-02-06 | 15.38 | 15.39 | 15.33 | 15.36 | +0.327% | 20,598 | -17.736% |
| 2026-02-05 | 15.54 | 15.54 | 15.24 | 15.31 | -1.543% | 114,894 | -17.467% |
| 2026-02-04 | 15.50 | 15.59 | 15.39 | 15.55 | +0.323% | 17,473 | -18.741% |
| 2026-02-03 | 15.63 | 15.63 | 15.36 | 15.50 | -0.513% | 56,140 | -18.479% |
| 2026-02-02 | 15.76 | 15.76 | 15.51 | 15.58 | -1.267% | 46,100 | -18.897% |
| 2026-01-30 | 16.17 | 16.17 | 15.69 | 15.78 | -2.532% | 74,839 | -19.925% |
| 2026-01-29 | 16.15 | 16.19 | 16.03 | 16.19 | +0.497% | 20,143 | -21.953% |
| 2026-01-28 | 16.18 | 16.27 | 16.05 | 16.11 | -0.309% | 27,068 | -21.565% |
| 2026-01-27 | 16.08 | 16.16 | 16.08 | 16.16 | -0.676% | 51,430 | -21.808% |
| 2026-01-26 | 16.40 | 16.40 | 16.11 | 16.27 | -0.367% | 30,048 | -22.337% |
| 2026-01-23 | 16.46 | 16.47 | 16.29 | 16.33 | -0.548% | 29,830 | -22.622% |
| 2026-01-22 | 16.51 | 16.53 | 16.42 | 16.42 | -0.061% | 17,619 | -23.046% |
| 2026-01-21 | 16.31 | 16.43 | 16.26 | 16.43 | +1.046% | 32,389 | -23.093% |
| 2026-01-20 | 16.30 | 16.33 | 16.23 | 16.26 | -1.633% | 23,738 | -22.289% |
| 2026-01-16 | 16.46 | 16.53 | 16.35 | 16.53 | +0.854% | 22,677 | -23.558% |
| 2026-01-15 | 16.26 | 16.44 | 16.24 | 16.39 | +0.738% | 29,603 | -22.905% |
| 2026-01-14 | 16.09 | 16.27 | 16.04 | 16.27 | +1.245% | 14,227 | -22.337% |
| 2026-01-13 | 16.17 | 16.17 | 16.03 | 16.07 | -0.495% | 17,022 | -21.370% |
| 2026-01-12 | 16.17 | 16.19 | 16.05 | 16.15 | -0.124% | 60,036 | -21.760% |
| 2026-01-09 | 16.23 | 16.28 | 16.14 | 16.17 | +0.348% | 221,459 | -21.857% |
| 2026-01-08 | 15.90 | 16.20 | 15.90 | 16.11 | +1.346% | 25,389 | -21.585% |
| 2026-01-07 | 16.16 | 16.16 | 15.87 | 15.90 | -1.395% | 28,517 | -20.530% |
| 2026-01-06 | 16.18 | 16.18 | 16.00 | 16.13 | -0.093% | 48,539 | -21.638% |
| 2026-01-05 | 16.03 | 16.19 | 16.03 | 16.14 | +0.561% | 20,326 | -21.711% |
| 2026-01-02 | 15.90 | 16.14 | 15.87 | 16.05 | +1.007% | 27,597 | -21.272% |
| 2025-12-31 | 15.84 | 15.99 | 15.84 | 15.89 | +0.126% | 41,731 | -20.480% |
| 2025-12-30 | 15.82 | 15.94 | 15.82 | 15.87 | -0.063% | 95,825 | -20.379% |
| 2025-12-29 | 15.90 | 15.93 | 15.82 | 15.88 | -0.063% | 31,584 | -20.429% |
| 2025-12-26 | 15.90 | 15.91 | 15.81 | 15.89 | -1.182% | 55,279 | -20.480% |
| 2025-12-24 | 16.02 | 16.08 | 16.00 | 16.08 | +0.768% | 6,725 | -21.419% |
| 2025-12-23 | 16.07 | 16.08 | 15.96 | 15.96 | -0.638% | 32,249 | -20.816% |
| 2025-12-22 | 16.02 | 16.11 | 16.02 | 16.06 | +0.187% | 20,905 | -21.321% |
| 2025-12-19 | 16.00 | 16.09 | 16.00 | 16.03 | -0.125% | 31,571 | -21.174% |
| 2025-12-18 | 16.10 | 16.11 | 16.05 | 16.05 | +0.313% | 13,495 | -21.272% |
| 2025-12-17 | 16.02 | 16.14 | 16.00 | 16.00 | +0.313% | 5,636 | -21.026% |
| 2025-12-16 | 16.07 | 16.08 | 15.94 | 15.95 | -0.623% | 28,236 | -20.779% |
| 2025-12-15 | 16.13 | 16.13 | 16.00 | 16.05 | -0.124% | 19,081 | -21.272% |
| 2025-12-12 | 16.19 | 16.23 | 16.07 | 16.07 | -0.310% | 31,707 | -21.370% |
| 2025-12-11 | 16.09 | 16.23 | 16.09 | 16.12 | -0.494% | 46,744 | -21.614% |
| 2025-12-10 | 15.99 | 16.29 | 15.99 | 16.20 | +0.310% | 35,579 | -22.001% |
| 2025-12-09 | 16.17 | 16.25 | 16.11 | 16.15 | -0.309% | 31,924 | -21.760% |
| 2025-12-08 | 16.37 | 16.37 | 16.17 | 16.20 | -0.978% | 23,763 | -22.001% |
| 2025-12-05 | 16.29 | 16.40 | 16.29 | 16.36 | +0.677% | 8,771 | -22.764% |
| 2025-12-04 | 16.32 | 16.36 | 16.25 | 16.25 | -0.794% | 15,502 | -22.241% |
| 2025-12-03 | 16.18 | 16.38 | 16.18 | 16.38 | +1.174% | 25,352 | -22.858% |
| 2025-12-02 | 16.20 | 16.20 | 16.14 | 16.19 | +0.434% | 12,632 | -21.953% |
| 2025-12-01 | 16.17 | 16.21 | 16.10 | 16.12 | -0.861% | 33,685 | -21.614% |
| 2025-11-28 | 16.20 | 16.27 | 16.17 | 16.26 | +0.432% | 9,579 | -22.289% |
| 2025-11-26 | 16.04 | 16.28 | 16.04 | 16.19 | +0.729% | 10,020 | -21.953% |
| 2025-11-25 | 15.72 | 16.09 | 15.72 | 16.07 | +2.180% | 44,111 | -21.384% |
| 2025-11-24 | 15.60 | 15.77 | 15.60 | 15.73 | -0.064% | 16,900 | -19.671% |
| 2025-11-21 | 15.55 | 15.81 | 15.55 | 15.74 | +1.287% | 15,806 | -19.722% |
| 2025-11-20 | 15.65 | 15.72 | 15.54 | 15.54 | -0.193% | 8,194 | -18.689% |
| 2025-11-19 | 15.62 | 15.70 | 15.56 | 15.57 | -0.543% | 21,761 | -18.845% |
| 2025-11-18 | 15.71 | 15.71 | 15.60 | 15.65 | -0.413% | 17,251 | -19.286% |
| 2025-11-17 | 15.93 | 15.95 | 15.72 | 15.72 | -1.565% | 29,196 | -19.620% |
| 2025-11-14 | 15.96 | 15.97 | 15.88 | 15.97 | -0.250% | 32,000 | -20.878% |
| 2025-11-13 | 16.11 | 16.11 | 15.94 | 16.01 | -0.249% | 35,335 | -21.076% |
| 2025-11-12 | 16.11 | 16.14 | 16.04 | 16.05 | -0.545% | 29,675 | -21.272% |
| 2025-11-11 | 15.96 | 16.16 | 15.96 | 16.14 | +1.115% | 20,312 | -21.702% |
| 2025-11-10 | 16.07 | 16.12 | 15.96 | 15.96 | -0.587% | 34,982 | -20.828% |
| 2025-11-07 | 15.97 | 16.07 | 15.92 | 16.05 | +0.277% | 26,930 | -21.293% |
| 2025-11-06 | 16.12 | 16.22 | 16.01 | 16.01 | -0.867% | 23,491 | -21.076% |
| 2025-11-05 | 16.06 | 16.15 | 16.04 | 16.15 | +0.560% | 18,437 | -21.760% |
| 2025-11-04 | 15.98 | 16.10 | 15.98 | 16.06 | +0.087% | 46,593 | -21.321% |
| 2025-11-03 | 16.08 | 16.08 | 15.96 | 16.05 | -0.582% | 15,283 | -21.253% |
| 2025-10-31 | 16.07 | 16.14 | 15.97 | 16.14 | +0.749% | 55,384 | -21.711% |
| 2025-10-30 | 16.21 | 16.21 | 16.01 | 16.02 | -1.415% | 23,279 | -21.125% |
| 2025-10-29 | 16.36 | 16.40 | 16.20 | 16.25 | -0.672% | 25,242 | -22.241% |
| 2025-10-28 | 16.38 | 16.45 | 16.29 | 16.36 | -1.088% | 29,156 | -22.764% |
| 2025-10-27 | 16.57 | 16.61 | 16.49 | 16.54 | -0.241% | 27,140 | -23.605% |
| 2025-10-24 | 16.58 | 16.62 | 16.50 | 16.58 | +0.729% | 32,190 | -23.789% |
| 2025-10-23 | 16.48 | 16.50 | 16.40 | 16.46 | +0.061% | 19,911 | -23.233% |
| 2025-10-22 | 16.43 | 16.47 | 16.37 | 16.45 | +0.305% | 17,915 | -23.187% |
| 2025-10-21 | 16.33 | 16.43 | 16.29 | 16.40 | +0.541% | 24,972 | -22.952% |
| 2025-10-20 | 16.35 | 16.35 | 16.22 | 16.31 | -0.234% | 35,959 | -22.535% |
| 2025-10-17 | 16.24 | 16.35 | 16.18 | 16.35 | +0.245% | 27,771 | -22.717% |
| 2025-10-16 | 16.60 | 16.60 | 16.23 | 16.31 | -1.747% | 32,798 | -22.527% |
| 2025-10-15 | 16.74 | 16.75 | 16.54 | 16.60 | -0.060% | 13,882 | -23.881% |
| 2025-10-14 | 16.43 | 16.61 | 16.39 | 16.61 | +0.941% | 11,775 | -23.927% |
| 2025-10-13 | 16.37 | 16.46 | 16.32 | 16.46 | +1.387% | 19,389 | -23.210% |
| 2025-10-10 | 16.43 | 16.50 | 16.23 | 16.23 | -1.157% | 36,135 | -22.145% |
| 2025-10-09 | 16.62 | 16.69 | 16.41 | 16.42 | -1.322% | 31,428 | -23.046% |
| 2025-10-08 | 16.65 | 16.68 | 16.62 | 16.64 | +0.181% | 12,968 | -24.064% |
| 2025-10-07 | 16.70 | 16.70 | 16.53 | 16.61 | -0.060% | 31,355 | -23.927% |
| 2025-10-06 | 16.85 | 16.86 | 16.61 | 16.62 | -1.365% | 48,027 | -23.972% |
| 2025-10-03 | 16.89 | 17.00 | 16.84 | 16.85 | -0.178% | 25,645 | -25.010% |
| 2025-10-02 | 16.81 | 16.89 | 16.70 | 16.88 | +0.525% | 22,354 | -25.143% |
| 2025-10-01 | 16.75 | 16.82 | 16.70 | 16.79 | +0.550% | 15,097 | -24.750% |
| 2025-09-30 | 16.62 | 16.74 | 16.62 | 16.70 | +0.154% | 20,485 | -24.337% |
| 2025-09-29 | 16.81 | 16.81 | 16.63 | 16.67 | -0.273% | 29,771 | -24.220% |
| 2025-09-26 | 16.73 | 16.87 | 16.72 | 16.72 | -0.060% | 28,701 | -24.427% |
| 2025-09-25 | 16.67 | 16.84 | 16.51 | 16.73 | -1.683% | 40,768 | -24.472% |
| 2025-09-24 | 17.11 | 17.12 | 16.92 | 17.02 | -0.402% | 25,181 | -25.743% |
| 2025-09-23 | 17.11 | 17.18 | 17.07 | 17.09 | +0.047% | 19,527 | -26.042% |
| 2025-09-22 | 17.27 | 17.31 | 17.05 | 17.08 | -1.382% | 31,506 | -26.007% |
| 2025-09-19 | 17.28 | 17.35 | 17.27 | 17.32 | +0.036% | 5,192 | -27.029% |
| 2025-09-18 | 17.26 | 17.39 | 17.26 | 17.31 | -0.155% | 34,666 | -27.003% |
| 2025-09-17 | 17.39 | 17.50 | 17.33 | 17.34 | +0.209% | 17,236 | -27.116% |
| 2025-09-16 | 17.40 | 17.40 | 17.27 | 17.30 | -0.628% | 11,166 | -26.964% |
| 2025-09-15 | 17.47 | 17.49 | 17.39 | 17.41 | -0.372% | 9,813 | -27.422% |
| 2025-09-12 | 17.57 | 17.57 | 17.48 | 17.48 | -0.490% | 12,904 | -27.692% |
| 2025-09-11 | 17.61 | 17.65 | 17.52 | 17.56 | +0.124% | 21,802 | -28.046% |
| 2025-09-10 | 17.63 | 17.66 | 17.50 | 17.54 | -0.241% | 14,147 | -27.957% |
| 2025-09-09 | 17.80 | 17.80 | 17.58 | 17.58 | -0.726% | 18,758 | -28.130% |
| 2025-09-08 | 17.84 | 17.85 | 17.63 | 17.71 | +0.056% | 21,040 | -28.652% |
| 2025-09-05 | 17.68 | 17.86 | 17.68 | 17.70 | +0.340% | 18,506 | -28.611% |
| 2025-09-04 | 17.45 | 17.64 | 17.45 | 17.64 | +0.800% | 13,897 | -28.368% |
| 2025-09-03 | 17.50 | 17.50 | 17.41 | 17.50 | +0.402% | 18,317 | -27.795% |
| 2025-09-02 | 17.50 | 17.50 | 17.31 | 17.43 | -0.400% | 17,051 | -27.505% |
| 2025-08-29 | 17.29 | 17.53 | 17.29 | 17.50 | +0.591% | 67,179 | -27.795% |
| 2025-08-28 | 17.32 | 17.40 | 17.30 | 17.40 | +0.388% | 26,231 | -27.369% |
| 2025-08-27 | 17.30 | 17.43 | 17.30 | 17.33 | -0.345% | 30,457 | -27.087% |
| 2025-08-26 | 17.39 | 17.41 | 17.28 | 17.39 | -0.195% | 23,717 | -27.339% |
| 2025-08-25 | 17.48 | 17.52 | 17.40 | 17.42 | -0.149% | 16,326 | -27.480% |
| 2025-08-22 | 17.21 | 17.52 | 17.21 | 17.45 | +1.453% | 17,307 | -27.589% |
| 2025-08-21 | 17.31 | 17.31 | 17.15 | 17.20 | -0.807% | 27,893 | -26.536% |
| 2025-08-20 | 17.28 | 17.36 | 17.25 | 17.34 | +0.535% | 15,128 | -27.129% |
| 2025-08-19 | 17.22 | 17.32 | 17.18 | 17.25 | +0.395% | 36,509 | -26.740% |
| 2025-08-18 | 17.27 | 17.27 | 17.15 | 17.18 | -0.232% | 24,768 | -26.451% |
| 2025-08-15 | 17.39 | 17.39 | 17.22 | 17.22 | -0.405% | 12,339 | -26.621% |
| 2025-08-14 | 17.27 | 17.30 | 17.24 | 17.29 | -0.116% | 9,281 | -26.918% |
| 2025-08-13 | 17.13 | 17.33 | 17.13 | 17.31 | +0.815% | 29,623 | -27.003% |
| 2025-08-12 | 16.97 | 17.20 | 16.97 | 17.17 | +1.478% | 32,601 | -26.408% |
| 2025-08-11 | 17.00 | 17.14 | 16.92 | 16.92 | -0.588% | 29,129 | -25.320% |
| 2025-08-08 | 16.97 | 17.10 | 16.97 | 17.02 | +0.236% | 56,614 | -25.759% |
| 2025-08-07 | 17.10 | 17.11 | 16.98 | 16.98 | -0.585% | 27,496 | -25.584% |
| 2025-08-06 | 17.11 | 17.13 | 17.00 | 17.08 | -0.117% | 28,329 | -26.020% |
| 2025-08-05 | 17.08 | 17.19 | 17.02 | 17.10 | -0.058% | 26,267 | -26.106% |
| 2025-08-04 | 17.00 | 17.20 | 17.00 | 17.11 | +0.728% | 21,690 | -26.150% |
| 2025-08-01 | 16.85 | 17.02 | 16.85 | 16.99 | -0.257% | 28,971 | -25.612% |
| 2025-07-31 | 17.26 | 17.26 | 16.94 | 17.03 | -0.931% | 54,074 | -25.803% |
| 2025-07-30 | 17.49 | 17.49 | 17.11 | 17.19 | -1.264% | 61,887 | -26.493% |
| 2025-07-29 | 17.35 | 17.42 | 17.30 | 17.41 | +0.057% | 17,574 | -27.422% |
| 2025-07-28 | 17.62 | 17.62 | 17.38 | 17.40 | -1.348% | 45,238 | -27.380% |
| 2025-07-25 | 17.60 | 17.68 | 17.54 | 17.64 | +0.158% | 32,049 | -28.360% |
| 2025-07-24 | 17.72 | 17.72 | 17.60 | 17.61 | -0.508% | 20,541 | -28.246% |
| 2025-07-23 | 17.69 | 17.70 | 17.62 | 17.70 | +0.568% | 32,618 | -28.611% |
| 2025-07-22 | 17.42 | 17.61 | 17.42 | 17.60 | +1.091% | 31,170 | -28.206% |
| 2025-07-21 | 17.43 | 17.54 | 17.38 | 17.41 | +0.006% | 37,778 | -27.422% |
| 2025-07-18 | 17.52 | 17.55 | 17.36 | 17.41 | -0.349% | 10,277 | -27.418% |
| 2025-07-17 | 17.54 | 17.58 | 17.47 | 17.47 | -0.569% | 9,429 | -27.671% |
| 2025-07-16 | 17.45 | 17.57 | 17.36 | 17.57 | +0.977% | 20,321 | -28.083% |
| 2025-07-15 | 17.49 | 17.52 | 17.40 | 17.40 | -0.458% | 23,153 | -27.380% |
| 2025-07-14 | 17.50 | 17.56 | 17.46 | 17.48 | -0.456% | 16,500 | -27.713% |
| 2025-07-11 | 17.50 | 17.59 | 17.44 | 17.56 | +0.057% | 17,344 | -28.042% |
| 2025-07-10 | 17.48 | 17.62 | 17.48 | 17.55 | +0.515% | 15,903 | -28.001% |
| 2025-07-09 | 17.52 | 17.52 | 17.46 | 17.46 | +0.287% | 11,460 | -27.630% |
| 2025-07-08 | 17.35 | 17.49 | 17.35 | 17.41 | +0.694% | 65,440 | -27.422% |
| 2025-07-07 | 17.49 | 17.51 | 17.29 | 17.29 | -1.030% | 20,425 | -26.918% |
| 2025-07-03 | 17.46 | 17.60 | 17.46 | 17.47 | +0.057% | 12,737 | -27.671% |
| 2025-07-02 | 17.33 | 17.46 | 17.33 | 17.46 | +0.796% | 15,140 | -27.630% |
| 2025-07-01 | 17.19 | 17.35 | 17.09 | 17.32 | +0.593% | 22,870 | -27.054% |
| 2025-06-30 | 17.16 | 17.22 | 17.03 | 17.22 | +0.820% | 43,361 | -26.621% |
| 2025-06-27 | 17.12 | 17.12 | 16.94 | 17.08 | -0.117% | 31,563 | -26.020% |
| 2025-06-26 | 16.93 | 17.11 | 16.92 | 17.10 | +1.088% | 25,415 | -26.106% |
| 2025-06-25 | 16.91 | 16.96 | 16.88 | 16.92 | -1.018% | 7,528 | -25.303% |
| 2025-06-24 | 17.01 | 17.12 | 17.01 | 17.09 | +0.707% | 37,312 | -26.063% |
| 2025-06-23 | 16.95 | 16.97 | 16.72 | 16.97 | 0.000% | 14,493 | -25.540% |
| 2025-06-20 | 17.05 | 17.07 | 16.91 | 16.97 | -0.118% | 16,491 | -25.540% |
| 2025-06-18 | 16.96 | 17.07 | 16.88 | 16.99 | +0.699% | 12,441 | -25.628% |
| 2025-06-17 | 16.94 | 16.99 | 16.87 | 16.87 | -0.501% | 10,885 | -25.108% |
| 2025-06-16 | 17.15 | 17.15 | 16.95 | 16.96 | -0.662% | 21,568 | -25.483% |
| 2025-06-13 | 17.08 | 17.13 | 17.00 | 17.07 | -0.640% | 13,617 | -25.977% |
| 2025-06-12 | 17.07 | 17.26 | 17.06 | 17.18 | -0.011% | 13,496 | -26.451% |
| 2025-06-11 | 17.27 | 17.27 | 17.14 | 17.18 | +0.128% | 13,859 | -26.459% |
| 2025-06-10 | 17.10 | 17.22 | 17.09 | 17.16 | +0.645% | 15,305 | -26.365% |
| 2025-06-09 | 17.03 | 17.18 | 17.03 | 17.05 | +0.412% | 15,521 | -25.890% |
| 2025-06-06 | 16.98 | 17.04 | 16.91 | 16.98 | +0.831% | 18,483 | -25.584% |
| 2025-06-05 | 16.80 | 16.91 | 16.80 | 16.84 | +0.298% | 7,642 | -24.966% |
| 2025-06-04 | 16.85 | 16.86 | 16.75 | 16.79 | +0.179% | 11,119 | -24.742% |
| 2025-06-03 | 16.75 | 16.85 | 16.64 | 16.76 | +0.480% | 65,143 | -24.607% |
| 2025-06-02 | 16.81 | 16.81 | 16.68 | 16.68 | -1.009% | 30,232 | -24.246% |
| 2025-05-30 | 16.90 | 16.90 | 16.79 | 16.85 | -0.296% | 27,001 | -25.010% |
| 2025-05-29 | 16.88 | 16.90 | 16.80 | 16.90 | +0.476% | 37,236 | -25.232% |
| 2025-05-28 | 16.83 | 16.84 | 16.76 | 16.82 | +0.298% | 26,629 | -24.876% |
| 2025-05-27 | 16.80 | 16.80 | 16.60 | 16.77 | -0.297% | 23,218 | -24.652% |
| 2025-05-23 | 16.53 | 16.85 | 16.53 | 16.82 | +0.298% | 22,166 | -24.876% |
| 2025-05-22 | 16.73 | 16.79 | 16.58 | 16.77 | -0.179% | 16,515 | -24.652% |
| 2025-05-21 | 17.25 | 17.25 | 16.75 | 16.80 | -2.778% | 29,012 | -24.787% |
| 2025-05-20 | 17.32 | 17.38 | 17.28 | 17.28 | -0.173% | 13,793 | -26.876% |
| 2025-05-19 | 17.23 | 17.39 | 17.23 | 17.31 | -0.688% | 14,718 | -27.003% |
| 2025-05-16 | 17.42 | 17.48 | 17.35 | 17.43 | +0.172% | 22,118 | -27.505% |
| 2025-05-15 | 17.25 | 17.41 | 17.21 | 17.40 | +0.811% | 25,268 | -27.380% |
| 2025-05-14 | 17.30 | 17.30 | 17.19 | 17.26 | -0.231% | 16,604 | -26.791% |
| 2025-05-13 | 17.24 | 17.33 | 17.18 | 17.30 | +0.992% | 20,028 | -26.961% |
| 2025-05-12 | 16.98 | 17.22 | 16.98 | 17.13 | +1.421% | 22,639 | -26.236% |
| 2025-05-09 | 16.87 | 16.89 | 16.78 | 16.89 | 0.000% | 14,863 | -25.188% |
| 2025-05-08 | 16.88 | 16.94 | 16.80 | 16.89 | +0.536% | 15,457 | -25.188% |
| 2025-05-07 | 16.88 | 16.88 | 16.73 | 16.80 | +0.358% | 10,463 | -24.787% |
| 2025-05-06 | 16.95 | 16.95 | 16.69 | 16.74 | -0.594% | 50,564 | -24.517% |
| 2025-05-05 | 16.82 | 16.93 | 16.81 | 16.84 | -0.465% | 45,106 | -24.966% |
| 2025-05-02 | 16.81 | 16.96 | 16.81 | 16.92 | +0.707% | 12,553 | -25.315% |
| 2025-05-01 | 16.92 | 17.01 | 16.80 | 16.80 | -0.356% | 16,590 | -24.787% |
| 2025-04-30 | 16.75 | 16.86 | 16.57 | 16.86 | -0.355% | 17,598 | -25.055% |
| 2025-04-29 | 16.83 | 16.92 | 16.75 | 16.92 | +0.415% | 49,147 | -25.320% |
| 2025-04-28 | 16.61 | 16.85 | 16.61 | 16.85 | +1.323% | 39,947 | -25.010% |
| 2025-04-25 | 16.48 | 16.63 | 16.48 | 16.63 | -0.240% | 16,375 | -24.018% |
| 2025-04-24 | 16.45 | 16.89 | 16.45 | 16.67 | +0.604% | 23,497 | -24.200% |
| 2025-04-23 | 16.65 | 16.79 | 16.50 | 16.57 | +1.470% | 34,207 | -23.743% |
| 2025-04-22 | 16.09 | 16.39 | 16.09 | 16.33 | +2.447% | 14,857 | -22.622% |
| 2025-04-21 | 16.08 | 16.08 | 15.85 | 15.94 | -1.774% | 26,509 | -20.729% |
| 2025-04-17 | 16.05 | 16.29 | 16.05 | 16.23 | +1.551% | 19,375 | -22.135% |
| 2025-04-16 | 16.12 | 16.17 | 15.94 | 15.98 | -1.053% | 27,793 | -20.927% |
| 2025-04-15 | 16.01 | 16.23 | 15.99 | 16.15 | +1.127% | 19,660 | -21.760% |
| 2025-04-14 | 15.85 | 16.04 | 15.78 | 15.97 | 0.000% | 15,563 | -20.878% |