HYGM
Amplify HYG High Yield 10% Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)963
After-hoursOct 2, 2026 4:10:30 PM EDT
23.67USD0.000%(0.00)
HYGM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.64 | 23.67 | 23.64 | 23.67 | -0.149% | 963 | 0.000% |
| 2026-10-01 | 23.70 | 23.70 | 23.70 | 23.70 | +0.181% | 176 | -0.149% |
| 2026-09-30 | 23.66 | 23.66 | 23.66 | 23.66 | -0.158% | 130 | +0.032% |
| 2026-09-29 | 23.70 | 23.70 | 23.70 | 23.70 | -1.028% | 18 | -0.127% |
| 2026-09-28 | 23.95 | 23.95 | 23.95 | 23.95 | -0.352% | 94 | -1.153% |
| 2026-09-25 | 23.98 | 24.03 | 23.98 | 24.03 | -0.166% | 2,679 | -1.501% |
| 2026-09-24 | 24.07 | 24.07 | 24.07 | 24.07 | -0.290% | 120 | -1.664% |
| 2026-09-23 | 24.11 | 24.14 | 24.11 | 24.14 | -0.597% | 1,020 | -1.949% |
| 2026-09-22 | 24.28 | 24.28 | 24.28 | 24.28 | -0.020% | 207 | -2.535% |
| 2026-09-21 | 24.29 | 24.29 | 24.29 | 24.29 | +0.163% | 20 | -2.555% |
| 2026-09-18 | 24.25 | 24.25 | 24.25 | 24.25 | -0.184% | 15 | -2.395% |
| 2026-09-17 | 24.30 | 24.30 | 24.29 | 24.29 | +0.188% | 297 | -2.575% |
| 2026-09-16 | 24.31 | 24.31 | 24.24 | 24.25 | +0.140% | 695 | -2.391% |
| 2026-09-15 | 24.24 | 24.24 | 24.22 | 24.22 | -0.133% | 877 | -2.254% |
| 2026-09-14 | 24.25 | 24.27 | 24.25 | 24.25 | -0.196% | 700 | -2.385% |
| 2026-09-11 | 24.29 | 24.33 | 24.29 | 24.30 | +0.041% | 1,061 | -2.576% |
| 2026-09-10 | 24.29 | 24.29 | 24.29 | 24.29 | -0.389% | 347 | -2.536% |
| 2026-09-09 | 24.38 | 24.38 | 24.38 | 24.38 | -0.124% | 48 | -2.915% |
| 2026-09-08 | 24.41 | 24.41 | 24.41 | 24.41 | -0.041% | 250 | -3.035% |
| 2026-09-04 | 24.42 | 24.42 | 24.42 | 24.42 | -0.159% | 48 | -3.075% |
| 2026-09-03 | 24.40 | 24.46 | 24.40 | 24.46 | +0.283% | 754 | -3.229% |
| 2026-09-02 | 24.39 | 24.39 | 24.39 | 24.39 | +0.082% | 181 | -2.955% |
| 2026-09-01 | 24.36 | 24.37 | 24.36 | 24.37 | -0.286% | 243 | -2.876% |
| 2026-08-31 | 24.39 | 24.44 | 24.39 | 24.44 | -0.062% | 486 | -3.153% |
| 2026-08-28 | 24.46 | 24.46 | 24.46 | 24.46 | -0.831% | 28 | -3.214% |
| 2026-08-27 | 24.63 | 24.66 | 24.63 | 24.66 | +0.058% | 518 | -4.018% |
| 2026-08-26 | 24.65 | 24.65 | 24.65 | 24.65 | -0.039% | 18 | -3.962% |
| 2026-08-25 | 24.66 | 24.66 | 24.66 | 24.66 | +0.143% | 18 | -4.000% |
| 2026-08-24 | 24.62 | 24.62 | 24.62 | 24.62 | +0.040% | 13 | -3.862% |
| 2026-08-21 | 24.61 | 24.61 | 24.61 | 24.61 | +0.104% | 127 | -3.823% |
| 2026-08-20 | 24.60 | 24.60 | 24.58 | 24.58 | -0.063% | 267 | -3.723% |
| 2026-08-19 | 24.60 | 24.60 | 24.60 | 24.60 | +0.141% | 51 | -3.783% |
| 2026-08-18 | 24.61 | 24.61 | 24.57 | 24.57 | -0.100% | 331 | -3.648% |
| 2026-08-17 | 24.59 | 24.59 | 24.59 | 24.59 | -0.102% | 788 | -3.745% |
| 2026-08-14 | 24.62 | 24.62 | 24.62 | 24.62 | -0.000% | 237 | -3.843% |
| 2026-08-13 | 24.65 | 24.65 | 24.62 | 24.62 | +0.124% | 218 | -3.843% |
| 2026-08-12 | 24.58 | 24.58 | 24.58 | 24.58 | +0.121% | 106 | -3.724% |
| 2026-08-11 | 24.56 | 24.59 | 24.56 | 24.56 | +0.062% | 803 | -3.608% |
| 2026-08-10 | 24.55 | 24.55 | 24.54 | 24.54 | -0.122% | 181 | -3.548% |
| 2026-08-07 | 24.61 | 24.61 | 24.54 | 24.57 | +0.101% | 2,490 | -3.666% |
| 2026-08-06 | 24.51 | 24.55 | 24.51 | 24.55 | -0.020% | 1,640 | -3.569% |
| 2026-08-05 | 24.58 | 24.58 | 24.55 | 24.55 | -0.039% | 310 | -3.588% |
| 2026-08-04 | 24.57 | 24.57 | 24.56 | 24.56 | +0.264% | 520 | -3.626% |
| 2026-08-03 | 24.48 | 24.53 | 24.48 | 24.50 | +0.225% | 16,708 | -3.372% |
| 2026-07-31 | 24.44 | 24.44 | 24.44 | 24.44 | +0.002% | 166 | -3.155% |
| 2026-07-30 | 24.41 | 24.47 | 24.41 | 24.44 | -0.691% | 686 | -3.153% |
| 2026-07-29 | 24.61 | 24.61 | 24.61 | 24.61 | -0.143% | 233 | -3.822% |
| 2026-07-28 | 24.53 | 24.65 | 24.53 | 24.65 | +0.163% | 8,158 | -3.960% |
| 2026-07-27 | 24.61 | 24.61 | 24.61 | 24.61 | +0.041% | 164 | -3.804% |
| 2026-07-24 | 24.59 | 24.60 | 24.57 | 24.60 | 0.000% | 860 | -3.765% |
| 2026-07-23 | 24.60 | 24.60 | 24.60 | 24.60 | -0.343% | 53 | -3.765% |
| 2026-07-22 | 24.68 | 24.68 | 24.68 | 24.68 | -0.042% | 10 | -4.095% |
| 2026-07-21 | 24.69 | 24.69 | 24.69 | 24.69 | -0.100% | 61 | -4.135% |
| 2026-07-20 | 24.67 | 24.71 | 24.67 | 24.71 | -0.032% | 168 | -4.230% |
| 2026-07-17 | 24.77 | 24.77 | 24.72 | 24.72 | -0.010% | 643 | -4.261% |
| 2026-07-16 | 24.75 | 24.76 | 24.73 | 24.73 | +0.040% | 677 | -4.271% |
| 2026-07-15 | 24.65 | 24.72 | 24.65 | 24.72 | +0.041% | 948 | -4.232% |
| 2026-07-14 | 24.71 | 24.71 | 24.71 | 24.71 | +0.263% | 78 | -4.193% |
| 2026-07-13 | 24.71 | 24.71 | 24.64 | 24.64 | -0.166% | 1,930 | -3.941% |
| 2026-07-10 | 24.68 | 24.68 | 24.68 | 24.68 | -0.075% | 22 | -4.101% |
| 2026-07-09 | 24.72 | 24.73 | 24.68 | 24.70 | +0.161% | 1,161 | -4.173% |
| 2026-07-08 | 24.66 | 24.70 | 24.65 | 24.66 | -0.061% | 2,574 | -4.018% |
| 2026-07-07 | 24.71 | 24.71 | 24.68 | 24.68 | -0.101% | 1,007 | -4.077% |
| 2026-07-06 | 24.68 | 24.72 | 24.68 | 24.70 | +0.121% | 427 | -4.174% |
| 2026-07-02 | 24.71 | 24.71 | 24.64 | 24.67 | +0.061% | 3,001 | -4.058% |
| 2026-07-01 | 24.68 | 24.69 | 24.66 | 24.66 | +0.001% | 388 | -3.999% |
| 2026-06-30 | 24.66 | 24.66 | 24.66 | 24.66 | -0.062% | 111 | -3.998% |
| 2026-06-29 | 24.79 | 24.80 | 24.64 | 24.67 | -0.743% | 479 | -4.057% |
| 2026-06-26 | 24.86 | 24.89 | 24.85 | 24.85 | +0.039% | 205 | -4.770% |
| 2026-06-25 | 24.85 | 24.85 | 24.85 | 24.85 | -0.020% | 26 | -4.733% |
| 2026-06-24 | 24.85 | 24.85 | 24.85 | 24.85 | -0.020% | 53 | -4.751% |
| 2026-06-23 | 24.85 | 24.85 | 24.85 | 24.85 | +0.019% | 55 | -4.770% |
| 2026-06-22 | 24.89 | 24.89 | 24.85 | 24.85 | -0.060% | 385 | -4.752% |
| 2026-06-18 | 24.90 | 24.90 | 24.87 | 24.87 | +0.201% | 627 | -4.810% |
| 2026-06-17 | 24.82 | 24.82 | 24.82 | 24.82 | -0.241% | 1 | -4.618% |
| 2026-06-16 | 24.92 | 24.92 | 24.88 | 24.88 | -0.040% | 3,064 | -4.847% |
| 2026-06-15 | 24.92 | 24.92 | 24.89 | 24.89 | +0.181% | 777 | -4.886% |
| 2026-06-12 | 24.84 | 24.84 | 24.84 | 24.84 | +0.021% | 38 | -4.714% |
| 2026-06-11 | 24.84 | 24.84 | 24.84 | 24.84 | +0.441% | 40 | -4.694% |
| 2026-06-10 | 24.73 | 24.73 | 24.73 | 24.73 | -0.158% | 6 | -4.273% |
| 2026-06-09 | 24.77 | 24.77 | 24.77 | 24.77 | +0.061% | 122 | -4.424% |
| 2026-06-08 | 24.75 | 24.75 | 24.75 | 24.75 | +0.087% | 2 | -4.366% |
| 2026-06-05 | 24.73 | 24.73 | 24.73 | 24.73 | -0.390% | 160 | -4.283% |
| 2026-06-04 | 24.86 | 24.86 | 24.83 | 24.83 | +0.142% | 118 | -4.656% |
| 2026-06-03 | 24.80 | 24.80 | 24.79 | 24.79 | -0.182% | 242 | -4.521% |
| 2026-06-02 | 24.84 | 24.84 | 24.84 | 24.84 | +0.081% | 45 | -4.695% |
| 2026-06-01 | 24.78 | 24.82 | 24.78 | 24.82 | -0.140% | 103 | -4.618% |
| 2026-05-29 | 24.85 | 24.85 | 24.85 | 24.85 | +0.101% | 14 | -4.752% |
| 2026-05-28 | 24.87 | 24.87 | 24.82 | 24.82 | -0.740% | 454 | -4.655% |
| 2026-05-27 | 25.01 | 25.01 | 25.01 | 25.01 | -0.040% | 111 | -5.361% |
| 2026-05-26 | 25.02 | 25.02 | 25.02 | 25.02 | +0.270% | 183 | -5.398% |
| 2026-05-22 | 24.95 | 24.95 | 24.95 | 24.95 | +0.029% | 35 | -5.143% |
| 2026-05-21 | 24.95 | 24.95 | 24.95 | 24.95 | +0.002% | 32 | -5.115% |
| 2026-05-20 | 24.94 | 24.94 | 24.94 | 24.94 | +0.583% | 66 | -5.113% |
| 2026-05-19 | 24.80 | 24.80 | 24.80 | 24.80 | -0.145% | 195 | -4.560% |
| 2026-05-18 | 24.84 | 24.84 | 24.84 | 24.84 | -0.029% | 112 | -4.698% |
| 2026-05-15 | 24.84 | 24.84 | 24.84 | 24.84 | -0.627% | 4 | -4.726% |
| 2026-05-14 | 24.95 | 25.03 | 24.95 | 25.00 | +0.201% | 5,417 | -5.323% |
| 2026-05-13 | 24.93 | 24.97 | 24.93 | 24.95 | +0.054% | 272 | -5.133% |
| 2026-05-12 | 24.98 | 24.98 | 24.94 | 24.94 | -0.254% | 530 | -5.082% |
| 2026-05-11 | 25.05 | 25.05 | 25.00 | 25.00 | -0.060% | 5,809 | -5.324% |
| 2026-05-08 | 25.03 | 25.03 | 25.01 | 25.02 | +0.242% | 289 | -5.380% |
| 2026-05-07 | 24.95 | 24.95 | 24.95 | 24.95 | -0.261% | 122 | -5.151% |
| 2026-05-06 | 25.02 | 25.02 | 25.02 | 25.02 | +0.260% | 0 | -5.398% |
| 2026-05-05 | 24.95 | 24.95 | 24.95 | 24.95 | +0.140% | 59 | -5.152% |
| 2026-05-04 | 24.92 | 24.92 | 24.92 | 24.92 | -0.179% | 109 | -5.020% |
| 2026-05-01 | 24.98 | 24.98 | 24.96 | 24.96 | +0.125% | 177 | -5.190% |
| 2026-04-30 | 24.93 | 24.93 | 24.93 | 24.93 | +0.255% | 3 | -5.072% |
| 2026-04-29 | 24.87 | 24.87 | 24.87 | 24.87 | -0.279% | 2 | -4.829% |
| 2026-04-28 | 24.99 | 24.99 | 24.94 | 24.94 | -0.161% | 352 | -5.095% |
| 2026-04-27 | 25.01 | 25.01 | 24.98 | 24.98 | +0.020% | 555 | -5.248% |
| 2026-04-24 | 24.98 | 24.98 | 24.98 | 24.98 | +0.123% | 157 | -5.229% |
| 2026-04-23 | 24.92 | 24.94 | 24.92 | 24.94 | -0.083% | 250 | -5.112% |
| 2026-04-22 | 24.98 | 25.01 | 24.96 | 24.97 | +0.100% | 2,615 | -5.191% |
| 2026-04-21 | 24.99 | 24.99 | 24.94 | 24.94 | 0.000% | 109 | -5.096% |