HYGD
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
HYGD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 53.80 | 53.80 | 53.80 | 53.80 | +0.087% | 9 | 0.000% |
| 2026-10-01 | 53.75 | 53.75 | 53.75 | 53.75 | -0.137% | 99 | +0.087% |
| 2026-09-30 | 53.82 | 53.82 | 53.82 | 53.82 | +0.515% | 6 | -0.050% |
| 2026-09-29 | 53.55 | 53.55 | 53.55 | 53.55 | +0.627% | 16 | +0.465% |
| 2026-09-28 | 53.21 | 53.21 | 53.21 | 53.21 | +1.343% | 8 | +1.094% |
| 2026-09-25 | 52.51 | 52.51 | 52.51 | 52.51 | +0.168% | 55 | +2.452% |
| 2026-09-24 | 52.42 | 52.42 | 52.42 | 52.42 | +0.856% | 109 | +2.624% |
| 2026-09-23 | 51.98 | 51.98 | 51.98 | 51.98 | +2.151% | 7 | +3.502% |
| 2026-09-22 | 50.88 | 50.88 | 50.88 | 50.88 | -0.030% | 8 | +5.728% |
| 2026-09-21 | 50.90 | 50.90 | 50.90 | 50.90 | -0.450% | 7 | +5.696% |
| 2026-09-18 | 51.13 | 51.13 | 51.13 | 51.13 | +0.619% | 1 | +5.220% |
| 2026-09-17 | 50.81 | 50.81 | 50.81 | 50.81 | -0.951% | 8 | +5.870% |
| 2026-09-16 | 51.30 | 51.30 | 51.30 | 51.30 | -0.226% | 7 | +4.864% |
| 2026-09-15 | 51.42 | 51.42 | 51.42 | 51.42 | +0.550% | 6 | +4.627% |
| 2026-09-14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.290% | 116 | +5.202% |
| 2026-09-11 | 50.99 | 50.99 | 50.99 | 50.99 | +0.198% | 6 | +5.507% |
| 2026-09-10 | 50.89 | 50.89 | 50.89 | 50.89 | +1.381% | 6 | +5.715% |
| 2026-09-09 | 50.19 | 50.19 | 50.19 | 50.19 | +0.508% | 6 | +7.176% |
| 2026-09-08 | 49.94 | 49.94 | 49.94 | 49.94 | +0.077% | 7 | +7.721% |
| 2026-09-04 | 49.90 | 49.90 | 49.90 | 49.90 | -0.503% | 9 | +7.804% |
| 2026-09-03 | 49.90 | 50.15 | 48.32 | 50.15 | +0.403% | 9,195 | +7.261% |
| 2026-09-02 | 49.95 | 49.95 | 49.95 | 49.95 | -0.179% | 6 | +7.693% |
| 2026-09-01 | 50.04 | 50.04 | 50.04 | 50.04 | +1.092% | 6 | +7.500% |
| 2026-08-31 | 49.50 | 49.50 | 49.50 | 49.50 | -0.301% | 509 | +8.675% |
| 2026-08-28 | 49.65 | 49.65 | 49.65 | 49.65 | +0.562% | 6 | +8.348% |
| 2026-08-27 | 49.37 | 49.37 | 49.37 | 49.37 | -0.192% | 6 | +8.957% |
| 2026-08-26 | 49.46 | 49.68 | 49.43 | 49.47 | +0.420% | 1,329 | +8.748% |
| 2026-08-25 | 49.26 | 49.26 | 49.26 | 49.26 | -0.715% | 7 | +9.204% |
| 2026-08-24 | 49.62 | 49.62 | 49.62 | 49.62 | +0.330% | 8 | +8.423% |
| 2026-08-21 | 49.92 | 49.93 | 49.45 | 49.45 | -0.980% | 7,287 | +8.781% |
| 2026-08-20 | 50.02 | 50.07 | 49.90 | 49.94 | +0.748% | 1,041 | +7.715% |
| 2026-08-19 | 49.75 | 49.75 | 49.57 | 49.57 | -0.780% | 106 | +8.520% |
| 2026-08-18 | 49.87 | 49.96 | 49.86 | 49.96 | +0.548% | 269 | +7.674% |
| 2026-08-17 | 49.71 | 49.71 | 49.69 | 49.69 | +0.233% | 278 | +8.263% |
| 2026-08-14 | 49.58 | 49.58 | 49.58 | 49.58 | +0.211% | 8 | +8.515% |
| 2026-08-13 | 49.47 | 49.47 | 49.47 | 49.47 | -0.857% | 210 | +8.744% |
| 2026-08-12 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 8 | +7.813% |
| 2026-08-11 | 50.17 | 50.17 | 49.75 | 49.90 | 0.000% | 1,111 | +7.813% |