HSEP
Corgi U.S. Equities 100% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
HSEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.19 | 25.19 | 25.19 | 25.19 | +0.277% | 6 | 0.000% |
| 2026-10-01 | 25.12 | 25.12 | 25.12 | 25.12 | +0.006% | 6 | +0.277% |
| 2026-09-30 | 25.12 | 25.12 | 25.12 | 25.12 | +0.032% | 6 | +0.283% |
| 2026-09-29 | 25.11 | 25.11 | 25.11 | 25.11 | -0.039% | 6 | +0.315% |
| 2026-09-28 | 25.21 | 25.21 | 25.12 | 25.12 | -0.159% | 507 | +0.276% |
| 2026-09-25 | 25.16 | 25.16 | 25.16 | 25.16 | +0.107% | 195 | +0.117% |
| 2026-09-24 | 25.13 | 25.13 | 25.13 | 25.13 | -0.261% | 6 | +0.224% |
| 2026-09-23 | 25.20 | 25.20 | 25.20 | 25.20 | -0.147% | 7 | -0.038% |
| 2026-09-22 | 25.24 | 25.24 | 25.24 | 25.24 | +0.262% | 15 | -0.184% |
| 2026-09-21 | 25.17 | 25.17 | 25.17 | 25.17 | +0.179% | 106 | +0.077% |
| 2026-09-18 | 25.17 | 25.17 | 25.13 | 25.13 | -0.009% | 155 | +0.257% |
| 2026-09-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.348% | 7 | +0.248% |
| 2026-09-16 | 25.10 | 25.10 | 25.04 | 25.04 | -0.299% | 1,403 | +0.597% |
| 2026-09-15 | 25.12 | 25.13 | 25.11 | 25.11 | 0.000% | 39,418 | +0.297% |