HONG
Leverage Shares 2X Long HON Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)92
After-hoursOct 8, 2026 4:10:30 PM EDT
11.87USD0.000%(0.00)
HONG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.87 | 11.87 | 11.87 | 11.87 | -1.683% | 93 | 0.000% |
| 2026-10-07 | 12.09 | 12.09 | 12.06 | 12.08 | -4.371% | 6,598 | -1.683% |
| 2026-10-06 | 12.81 | 12.81 | 12.54 | 12.63 | -1.336% | 413 | -5.981% |
| 2026-10-05 | 12.76 | 12.80 | 12.72 | 12.80 | +0.287% | 1,628 | -7.237% |
| 2026-10-02 | 12.76 | 12.76 | 12.76 | 12.76 | -0.359% | 276 | -6.971% |
| 2026-10-01 | 12.81 | 12.81 | 12.81 | 12.81 | +2.690% | 448 | -7.305% |
| 2026-09-30 | 12.47 | 12.47 | 12.47 | 12.47 | +0.801% | 16 | -4.811% |
| 2026-09-29 | 12.46 | 12.46 | 12.26 | 12.37 | -1.132% | 2,504 | -4.049% |
| 2026-09-28 | 12.36 | 12.52 | 12.36 | 12.52 | -1.094% | 134 | -5.135% |
| 2026-09-25 | 12.64 | 12.65 | 12.64 | 12.65 | +0.517% | 175 | -6.172% |
| 2026-09-24 | 12.31 | 12.66 | 12.31 | 12.59 | -0.807% | 7,460 | -5.687% |
| 2026-09-23 | 12.34 | 12.69 | 12.34 | 12.69 | +0.864% | 4,947 | -6.448% |
| 2026-09-22 | 12.60 | 12.60 | 12.58 | 12.58 | +5.024% | 291 | -5.640% |
| 2026-09-21 | 12.02 | 12.02 | 11.98 | 11.98 | -0.486% | 611 | -0.900% |
| 2026-09-18 | 11.80 | 12.04 | 11.80 | 12.04 | +0.342% | 1,129 | -1.381% |
| 2026-09-17 | 11.92 | 12.03 | 11.92 | 12.00 | -1.324% | 664 | -1.044% |
| 2026-09-16 | 11.78 | 12.26 | 11.78 | 12.16 | +4.378% | 7,131 | -2.354% |
| 2026-09-15 | 11.29 | 11.65 | 11.26 | 11.65 | +1.925% | 11,017 | +1.920% |
| 2026-09-14 | 11.16 | 11.46 | 11.00 | 11.43 | -0.943% | 10,269 | +3.882% |
| 2026-09-11 | 11.57 | 11.64 | 11.54 | 11.54 | -0.024% | 1,650 | +2.902% |
| 2026-09-10 | 11.48 | 11.72 | 11.48 | 11.54 | -2.720% | 2,555 | +2.877% |
| 2026-09-09 | 11.86 | 11.86 | 11.86 | 11.86 | -3.204% | 374 | +0.079% |
| 2026-09-08 | 12.23 | 12.26 | 12.20 | 12.26 | -1.247% | 1,074 | -3.127% |
| 2026-09-04 | 12.24 | 12.41 | 12.23 | 12.41 | +1.820% | 2,957 | -4.335% |
| 2026-09-03 | 12.01 | 12.23 | 12.01 | 12.19 | +1.484% | 4,643 | -2.595% |
| 2026-09-02 | 12.36 | 12.36 | 11.89 | 12.01 | -3.678% | 9,059 | -1.150% |
| 2026-09-01 | 12.59 | 12.61 | 12.38 | 12.47 | -3.776% | 6,103 | -4.785% |
| 2026-08-31 | 13.01 | 13.01 | 12.96 | 12.96 | -3.384% | 894 | -8.381% |
| 2026-08-28 | 13.42 | 13.42 | 13.30 | 13.41 | -3.418% | 1,363 | -11.481% |
| 2026-08-27 | 13.85 | 13.90 | 13.66 | 13.89 | +0.205% | 5,152 | -14.506% |
| 2026-08-26 | 13.55 | 13.86 | 13.50 | 13.86 | +4.643% | 2,953 | -14.331% |
| 2026-08-25 | 13.10 | 13.25 | 13.10 | 13.24 | -3.392% | 2,085 | -10.353% |
| 2026-08-24 | 13.20 | 13.71 | 13.13 | 13.71 | +2.697% | 4,314 | -13.394% |
| 2026-08-21 | 13.69 | 13.71 | 13.35 | 13.35 | -1.856% | 1,370 | -11.058% |
| 2026-08-20 | 14.03 | 14.03 | 13.60 | 13.60 | -3.081% | 8,223 | -12.709% |
| 2026-08-19 | 14.45 | 14.52 | 14.03 | 14.03 | -5.455% | 1,592 | -15.399% |
| 2026-08-18 | 14.95 | 14.95 | 14.84 | 14.84 | -1.469% | 570 | -20.013% |
| 2026-08-17 | 15.07 | 15.07 | 15.07 | 15.07 | -3.700% | 1,381 | -21.188% |
| 2026-08-14 | 15.64 | 15.64 | 15.59 | 15.64 | +0.116% | 928 | -24.104% |
| 2026-08-13 | 15.47 | 15.63 | 15.47 | 15.63 | -1.035% | 3,176 | -24.016% |
| 2026-08-12 | 15.31 | 15.79 | 15.31 | 15.79 | +4.445% | 3,956 | -24.802% |
| 2026-08-11 | 16.92 | 16.92 | 15.12 | 15.12 | -10.375% | 13,308 | -21.459% |
| 2026-08-10 | 16.87 | 16.88 | 16.87 | 16.87 | -2.596% | 3,271 | -29.608% |
| 2026-08-07 | 16.60 | 17.32 | 16.59 | 17.32 | +4.492% | 25,456 | -31.435% |
| 2026-08-06 | 16.89 | 16.89 | 16.57 | 16.57 | -6.458% | 19,689 | -28.355% |
| 2026-08-05 | 17.72 | 17.72 | 17.72 | 17.72 | -0.206% | 224 | -32.982% |
| 2026-08-04 | 17.75 | 17.75 | 17.75 | 17.75 | +1.399% | 311 | -33.120% |
| 2026-08-03 | 17.51 | 17.51 | 17.01 | 17.51 | +2.658% | 3,974 | -32.184% |
| 2026-07-31 | 16.57 | 17.27 | 16.57 | 17.06 | +1.124% | 1,150 | -30.382% |
| 2026-07-30 | 16.52 | 16.87 | 16.52 | 16.87 | +0.502% | 272 | -29.599% |
| 2026-07-29 | 17.17 | 17.17 | 16.78 | 16.78 | -4.743% | 935 | -29.246% |
| 2026-07-28 | 17.72 | 17.72 | 17.62 | 17.62 | +1.377% | 1,403 | -32.602% |
| 2026-07-27 | 17.34 | 17.38 | 17.10 | 17.38 | +1.961% | 590 | -31.674% |
| 2026-07-24 | 17.02 | 17.04 | 16.77 | 17.04 | -2.350% | 1,161 | -30.333% |
| 2026-07-23 | 16.55 | 17.94 | 16.55 | 17.45 | +11.036% | 8,385 | -31.970% |
| 2026-07-22 | 15.65 | 15.72 | 15.65 | 15.72 | +2.572% | 685 | -24.462% |
| 2026-07-21 | 15.50 | 15.60 | 15.32 | 15.32 | +3.213% | 5,877 | -22.520% |
| 2026-07-20 | 14.72 | 14.96 | 14.71 | 14.85 | +1.034% | 4,769 | -20.031% |
| 2026-07-17 | 15.22 | 15.22 | 14.59 | 14.70 | -1.157% | 1,785 | -19.203% |
| 2026-07-16 | 14.52 | 14.87 | 14.52 | 14.87 | +3.177% | 416 | -20.138% |
| 2026-07-15 | 14.76 | 14.76 | 14.25 | 14.41 | -0.351% | 1,807 | -17.601% |
| 2026-07-14 | 14.49 | 14.51 | 14.46 | 14.46 | +0.600% | 779 | -17.890% |
| 2026-07-13 | 14.40 | 14.40 | 14.26 | 14.37 | -3.950% | 2,023 | -17.397% |
| 2026-07-10 | 14.71 | 15.09 | 14.71 | 14.97 | +3.138% | 718 | -20.661% |
| 2026-07-09 | 14.18 | 14.51 | 14.18 | 14.51 | +2.180% | 1,329 | -18.171% |
| 2026-07-08 | 14.11 | 14.43 | 13.98 | 14.20 | -4.204% | 2,422 | -16.387% |
| 2026-07-07 | 14.54 | 14.82 | 14.54 | 14.82 | -5.580% | 825 | -19.902% |
| 2026-07-06 | 15.36 | 15.70 | 14.52 | 15.70 | +1.689% | 23,875 | -24.371% |
| 2026-07-02 | 14.34 | 15.44 | 14.34 | 15.44 | +6.568% | 19,941 | -23.094% |
| 2026-07-01 | 14.75 | 14.93 | 14.43 | 14.49 | -1.107% | 6,008 | -18.043% |
| 2026-06-30 | 14.84 | 14.84 | 14.38 | 14.65 | -4.311% | 3,987 | -18.951% |
| 2026-06-29 | 17.27 | 17.35 | 15.25 | 15.31 | -6.998% | 4,388 | -22.445% |
| 2026-06-26 | 16.32 | 16.46 | 16.03 | 16.46 | +0.912% | 2,069 | -27.872% |
| 2026-06-25 | 16.76 | 16.95 | 16.22 | 16.31 | +3.348% | 5,286 | -27.214% |
| 2026-06-24 | 15.83 | 15.90 | 15.73 | 15.78 | +4.385% | 1,073 | -24.778% |
| 2026-06-23 | 15.09 | 15.65 | 15.09 | 15.12 | -4.895% | 6,487 | -21.479% |
| 2026-06-22 | 16.10 | 16.22 | 15.90 | 15.90 | -1.201% | 4,405 | -25.323% |
| 2026-06-18 | 16.28 | 16.52 | 15.77 | 16.09 | +0.225% | 9,123 | -26.220% |
| 2026-06-17 | 16.32 | 16.80 | 16.06 | 16.06 | -0.742% | 21,902 | -26.053% |
| 2026-06-16 | 16.07 | 16.35 | 16.07 | 16.18 | +2.277% | 13,378 | -26.602% |
| 2026-06-15 | 16.31 | 16.31 | 15.40 | 15.82 | +6.138% | 48,559 | -24.930% |
| 2026-06-12 | 15.08 | 15.51 | 14.80 | 14.90 | +1.055% | 14,634 | -20.323% |
| 2026-06-11 | 13.63 | 14.78 | 13.44 | 14.75 | +12.914% | 16,424 | -19.482% |
| 2026-06-10 | 14.06 | 14.06 | 13.06 | 13.06 | -9.807% | 5,208 | -9.083% |
| 2026-06-09 | 14.15 | 14.48 | 14.15 | 14.48 | +4.146% | 147,282 | -17.999% |
| 2026-06-08 | 14.19 | 14.29 | 13.90 | 13.90 | -2.265% | 2,324 | -14.599% |
| 2026-06-05 | 14.69 | 14.78 | 14.16 | 14.23 | -3.771% | 17,968 | -16.533% |
| 2026-06-04 | 16.16 | 16.16 | 14.62 | 14.78 | -5.175% | 33,572 | -19.681% |
| 2026-06-03 | 17.28 | 17.74 | 15.42 | 15.59 | -9.832% | 213,331 | -23.838% |
| 2026-06-02 | 17.42 | 17.65 | 16.84 | 17.29 | -1.225% | 12,588 | -31.326% |
| 2026-06-01 | 17.32 | 17.50 | 16.97 | 17.50 | -1.096% | 8,975 | -32.167% |
| 2026-05-29 | 16.95 | 17.84 | 16.95 | 17.70 | +4.062% | 10,865 | -32.911% |
| 2026-05-28 | 16.78 | 17.01 | 16.72 | 17.01 | +1.094% | 2,769 | -30.186% |
| 2026-05-27 | 17.34 | 17.34 | 16.82 | 16.82 | +0.013% | 8,818 | -29.422% |
| 2026-05-26 | 17.01 | 17.14 | 16.77 | 16.82 | +3.137% | 15,138 | -29.412% |
| 2026-05-22 | 16.00 | 16.42 | 15.92 | 16.31 | +3.557% | 8,909 | -27.198% |
| 2026-05-21 | 15.75 | 15.75 | 15.75 | 15.75 | +5.910% | 425 | -24.608% |
| 2026-05-20 | 14.76 | 14.87 | 14.73 | 14.87 | +0.057% | 394 | -20.152% |
| 2026-05-19 | 14.86 | 14.86 | 14.86 | 14.86 | +0.003% | 188 | -20.106% |
| 2026-05-18 | 14.81 | 14.89 | 14.79 | 14.86 | +3.588% | 969 | -20.104% |
| 2026-05-15 | 14.26 | 14.35 | 14.13 | 14.35 | -3.098% | 806 | -17.237% |
| 2026-05-14 | 14.79 | 14.90 | 14.79 | 14.81 | -0.174% | 871 | -19.801% |
| 2026-05-13 | 14.68 | 14.83 | 14.68 | 14.83 | -0.709% | 236 | -19.941% |
| 2026-05-12 | 15.12 | 15.12 | 14.94 | 14.94 | 0.000% | 156 | -20.508% |