HJLY
Corgi U.S. Equities 100% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
HJLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.43 | 25.43 | 25.43 | 25.43 | +0.238% | 9 | 0.000% |
| 2026-10-01 | 25.37 | 25.37 | 25.37 | 25.37 | +0.006% | 6 | +0.238% |
| 2026-09-30 | 25.37 | 25.37 | 25.37 | 25.37 | +0.030% | 6 | +0.244% |
| 2026-09-29 | 25.37 | 25.37 | 25.37 | 25.37 | -0.037% | 6 | +0.274% |
| 2026-09-28 | 25.37 | 25.37 | 25.37 | 25.37 | -0.159% | 6 | +0.238% |
| 2026-09-25 | 25.41 | 25.41 | 25.41 | 25.41 | +0.117% | 6 | +0.079% |
| 2026-09-24 | 25.39 | 25.39 | 25.39 | 25.39 | -0.036% | 87 | +0.195% |
| 2026-09-23 | 25.39 | 25.39 | 25.39 | 25.39 | -0.122% | 7 | +0.159% |
| 2026-09-22 | 25.43 | 25.43 | 25.43 | 25.43 | +0.002% | 6 | +0.037% |
| 2026-09-21 | 25.48 | 25.48 | 25.42 | 25.42 | +0.381% | 108 | +0.039% |
| 2026-09-18 | 25.33 | 25.33 | 25.33 | 25.33 | +0.015% | 6 | +0.420% |
| 2026-09-17 | 25.32 | 25.32 | 25.32 | 25.32 | +0.245% | 6 | +0.436% |
| 2026-09-16 | 25.26 | 25.26 | 25.26 | 25.26 | -0.089% | 6 | +0.682% |
| 2026-09-15 | 25.29 | 25.29 | 25.29 | 25.29 | -0.143% | 6 | +0.592% |
| 2026-09-14 | 25.32 | 25.32 | 25.32 | 25.32 | -0.127% | 6 | +0.449% |
| 2026-09-11 | 25.35 | 25.35 | 25.35 | 25.35 | +0.191% | 6 | +0.321% |
| 2026-09-10 | 25.30 | 25.30 | 25.30 | 25.30 | -0.114% | 6 | +0.513% |
| 2026-09-09 | 25.33 | 25.33 | 25.33 | 25.33 | +0.134% | 6 | +0.399% |
| 2026-09-08 | 25.30 | 25.30 | 25.30 | 25.30 | -0.523% | 1,906 | +0.533% |
| 2026-09-04 | 25.43 | 25.43 | 25.43 | 25.43 | -0.047% | 6 | +0.007% |
| 2026-09-03 | 25.45 | 25.45 | 25.45 | 25.45 | +0.251% | 6 | -0.040% |
| 2026-09-02 | 25.38 | 25.38 | 25.38 | 25.38 | +0.143% | 6 | +0.210% |
| 2026-09-01 | 25.35 | 25.35 | 25.35 | 25.35 | -0.232% | 6 | +0.354% |
| 2026-08-31 | 25.40 | 25.40 | 25.40 | 25.40 | -0.098% | 12 | +0.120% |
| 2026-08-28 | 25.43 | 25.43 | 25.43 | 25.43 | -0.015% | 6 | +0.022% |
| 2026-08-27 | 25.45 | 25.45 | 25.43 | 25.43 | +0.216% | 3,006 | +0.007% |
| 2026-08-26 | 25.38 | 25.38 | 25.38 | 25.38 | -0.032% | 6 | +0.223% |
| 2026-08-25 | 25.39 | 25.39 | 25.39 | 25.39 | +0.500% | 6 | +0.191% |
| 2026-08-24 | 25.44 | 25.44 | 25.26 | 25.26 | -0.490% | 1,906 | +0.692% |
| 2026-08-21 | 25.38 | 25.38 | 25.38 | 25.38 | +0.076% | 6 | +0.199% |
| 2026-08-20 | 25.37 | 25.37 | 25.37 | 25.37 | -0.164% | 6 | +0.274% |
| 2026-08-19 | 25.41 | 25.41 | 25.41 | 25.41 | +0.048% | 6 | +0.110% |
| 2026-08-18 | 25.39 | 25.39 | 25.39 | 25.39 | +0.335% | 6 | +0.158% |
| 2026-08-17 | 25.50 | 25.50 | 25.31 | 25.31 | -0.491% | 1,906 | +0.493% |
| 2026-08-14 | 25.43 | 25.43 | 25.43 | 25.43 | 0.000% | 6 | -0.001% |
| 2026-08-13 | 25.43 | 25.43 | 25.43 | 25.43 | +0.124% | 6 | -0.001% |
| 2026-08-12 | 25.40 | 25.40 | 25.40 | 25.40 | +0.112% | 6 | +0.123% |
| 2026-08-11 | 25.38 | 25.38 | 25.38 | 25.38 | -0.055% | 6 | +0.236% |
| 2026-08-10 | 25.39 | 25.39 | 25.39 | 25.39 | +0.008% | 6 | +0.181% |
| 2026-08-07 | 25.39 | 25.39 | 25.39 | 25.39 | +0.061% | 6 | +0.189% |
| 2026-08-06 | 25.37 | 25.37 | 25.37 | 25.37 | -0.082% | 6 | +0.250% |
| 2026-08-05 | 25.39 | 25.39 | 25.39 | 25.39 | +0.055% | 11 | +0.167% |
| 2026-08-04 | 25.38 | 25.38 | 25.38 | 25.38 | +0.370% | 6 | +0.222% |
| 2026-08-03 | 25.28 | 25.28 | 25.28 | 25.28 | +0.281% | 6 | +0.593% |
| 2026-07-31 | 25.21 | 25.21 | 25.21 | 25.21 | +0.187% | 6 | +0.876% |
| 2026-07-30 | 25.17 | 25.17 | 25.17 | 25.17 | +0.439% | 6 | +1.065% |
| 2026-07-29 | 25.06 | 25.06 | 25.06 | 25.06 | -0.385% | 6 | +1.509% |
| 2026-07-28 | 25.15 | 25.15 | 25.15 | 25.15 | +0.119% | 6 | +1.118% |
| 2026-07-27 | 25.12 | 25.12 | 25.12 | 25.12 | +0.035% | 6 | +1.238% |
| 2026-07-24 | 25.17 | 25.17 | 25.11 | 25.11 | +0.007% | 140 | +1.273% |
| 2026-07-23 | 25.11 | 25.11 | 25.11 | 25.11 | -0.339% | 6 | +1.281% |
| 2026-07-22 | 25.20 | 25.20 | 25.20 | 25.20 | -0.019% | 1,908 | +0.937% |
| 2026-07-21 | 25.20 | 25.20 | 25.20 | 25.20 | +0.654% | 6 | +0.918% |
| 2026-07-20 | 25.17 | 25.17 | 25.04 | 25.04 | -0.509% | 1,906 | +1.577% |
| 2026-07-17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.186% | 7 | +1.060% |
| 2026-07-16 | 25.21 | 25.21 | 25.21 | 25.21 | -0.040% | 6 | +0.872% |
| 2026-07-15 | 25.23 | 25.23 | 25.23 | 25.23 | +0.131% | 6 | +0.831% |
| 2026-07-14 | 25.19 | 25.19 | 25.19 | 25.19 | +0.572% | 6 | +0.963% |
| 2026-07-13 | 25.25 | 25.25 | 25.05 | 25.05 | -0.580% | 1,906 | +1.541% |
| 2026-07-10 | 25.20 | 25.20 | 25.20 | 25.20 | +0.159% | 812 | +0.952% |
| 2026-07-09 | 25.16 | 25.16 | 25.16 | 25.16 | +0.160% | 1,140 | +1.112% |
| 2026-07-08 | 25.16 | 25.16 | 25.11 | 25.11 | -0.082% | 4,251 | +1.273% |
| 2026-07-07 | 25.16 | 25.20 | 25.14 | 25.14 | -0.122% | 6,153 | +1.190% |
| 2026-07-06 | 25.17 | 25.17 | 25.17 | 25.17 | +0.291% | 7 | +1.067% |
| 2026-07-02 | 25.11 | 25.12 | 25.09 | 25.09 | 0.000% | 39,232 | +1.361% |