Dark

HFGO
Hartford Large Cap Growth ETF
stock BATS ETF

At Close

Jul 3, 2025 12:37:34 PM EDT

24.93USD+1.115%(+0.28)15,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	24.8700	24.9900	24.7710	24.9400	+1.156%	15,809	0.000%
2025-07-02	24.4300	24.6550	24.4300	24.6550	+0.921%	14,235	+1.156%
2025-07-01	24.6800	24.7900	24.3700	24.4300	-1.781%	18,212	+2.088%
2025-06-30	24.9700	24.9700	24.7500	24.8730	+0.652%	359,843	+0.269%
2025-06-27	24.5400	24.7400	24.5400	24.7120	+0.578%	10,729	+0.923%
2025-06-26	24.2200	24.5700	24.2200	24.5700	+1.538%	11,846	+1.506%
2025-06-25	24.2400	24.2800	24.1705	24.1978	+0.615%	14,363	+3.067%
2025-06-24	23.9700	24.0800	23.8500	24.0500	+1.653%	18,271	+3.701%
2025-06-23	23.4700	23.6600	23.3100	23.6589	+0.977%	16,783	+5.415%
2025-06-20	23.7800	23.7800	23.3900	23.4300	-0.704%	12,258	+6.445%
2025-06-18	23.5300	23.7300	23.5220	23.5960	+0.068%	18,827	+5.696%
2025-06-17	23.6900	23.7500	23.5500	23.5800	-0.799%	45,334	+5.768%
2025-06-16	23.8100	23.8300	23.7300	23.7700	+1.395%	14,145	+4.922%
2025-06-13	23.4000	23.6600	23.4000	23.4430	-1.347%	15,816	+6.386%
2025-06-12	23.6800	23.7700	23.6800	23.7630	+0.401%	10,728	+4.953%
2025-06-11	23.8400	23.8500	23.6500	23.6682	-0.192%	2,843	+5.373%
2025-06-10	23.7300	23.7300	23.5975	23.7137	+0.269%	6,671	+5.171%
2025-06-09	23.7800	23.7800	23.6500	23.6500	-0.027%	12,753	+5.455%
2025-06-06	23.7100	23.7400	23.6100	23.6564	+0.708%	2,817	+5.426%
2025-06-05	23.7400	23.7600	23.4900	23.4900	-0.382%	18,989	+6.173%
2025-06-04	23.4900	23.6400	23.4701	23.5800	+0.838%	12,597	+5.768%
2025-06-03	23.3300	23.4500	23.3000	23.3841	+0.490%	36,610	+6.654%
2025-06-02	23.0300	23.2900	22.9300	23.2700	+0.736%	82,867	+7.177%
2025-05-30	22.9370	23.1000	22.7150	23.1000	+0.087%	1,755	+7.965%
2025-05-29	23.4700	23.4900	23.0000	23.0800	+0.174%	11,529	+8.059%
2025-05-28	23.2100	23.2100	23.0200	23.0400	-0.260%	21,613	+8.247%
2025-05-27	23.0000	23.1400	22.9250	23.1000	+2.167%	16,123	+7.965%
2025-05-23	22.5300	22.7000	22.5124	22.6100	-0.811%	12,368	+10.305%
2025-05-22	22.8700	22.9500	22.7949	22.7949	-0.022%	14,922	+9.410%
2025-05-21	23.0100	23.2100	22.7000	22.8000	-1.256%	13,578	+9.386%
2025-05-20	23.1900	23.1900	23.0000	23.0900	-0.409%	17,378	+8.012%
2025-05-19	22.9200	23.2200	22.9190	23.1848	+0.064%	11,002	+7.570%
2025-05-16	23.2400	23.2400	23.0584	23.1700	+0.564%	6,469	+7.639%
2025-05-15	23.0300	23.0500	22.8800	23.0400	-0.173%	10,136	+8.247%
2025-05-14	23.0800	23.1000	23.0000	23.0800	+0.688%	59,835	+8.059%
2025-05-13	22.7300	23.0200	22.7300	22.9224	+1.697%	5,605	+8.802%
2025-05-12	22.6000	22.6000	22.3400	22.5400	+3.824%	9,192	+10.648%
2025-05-09	21.9300	21.9300	21.6700	21.7099	-0.230%	20,306	+14.878%
2025-05-08	21.8300	21.9400	21.6850	21.7600	+0.508%	11,680	+14.614%
2025-05-07	21.6500	21.7000	21.4900	21.6500	+0.371%	23,363	+15.196%
2025-05-06	21.5300	21.6599	21.4100	21.5700	-0.791%	6,016	+15.624%
2025-05-05	21.7000	21.8561	21.7000	21.7420	-0.716%	8,371	+14.709%
2025-05-02	21.7870	21.9700	21.7700	21.8987	+1.524%	9,366	+13.888%
2025-05-01	21.7200	21.7300	21.5650	21.5700	+1.220%	9,389	+15.624%
2025-04-30	20.9400	21.3400	20.7500	21.3100	+0.094%	6,704	+17.034%
2025-04-29	21.2000	21.3400	21.0800	21.2900	+0.377%	48,168	+17.144%
2025-04-28	21.2900	21.2900	20.9200	21.2100	-0.094%	13,530	+17.586%
2025-04-25	21.0300	21.2400	20.9400	21.2300	-0.979%	9,274	+17.475%
2025-04-24	20.5100	21.4400	20.5100	21.4400	+5.305%	4,308	+16.325%
2025-04-23	20.6500	20.6500	20.2800	20.3600	+2.466%	24,389	+22.495%
2025-04-22	19.6300	19.9800	19.6300	19.8700	+2.740%	20,556	+25.516%
2025-04-21	19.6400	19.6580	19.1100	19.3400	-2.716%	14,319	+28.956%
2025-04-17	20.1200	20.1200	19.8800	19.8800	+0.353%	9,539	+25.453%
2025-04-16	19.8600	20.0700	19.5400	19.8100	-2.987%	12,903	+25.896%
2025-04-15	20.4400	20.5300	20.3554	20.4200	+0.393%	82,746	+22.135%
2025-04-14	20.8100	20.8100	20.2400	20.3400	+0.444%	3,263	+22.616%
2025-04-11	19.9200	20.2500	19.8900	20.2500	+1.862%	5,560	+23.160%
2025-04-10	20.2600	20.2600	19.3000	19.8798	-4.240%	22,057	+25.454%
2025-04-09	18.6000	20.7600	18.5554	20.7600	+11.493%	42,083	+20.135%
2025-04-08	19.7700	19.8029	18.3560	18.6200	-1.948%	35,182	+33.942%
2025-04-07	17.7800	20.1300	17.7800	18.9900	+1.768%	95,537	+31.332%
2025-04-04	19.3300	19.3300	18.6600	18.6600	-7.943%	157,378	+33.655%
2025-04-03	20.2500	20.2700	19.9500	20.2700	-4.432%	131,030	+23.039%
2025-04-02	20.7600	21.2900	20.7500	21.2100	+1.000%	9,473	+17.586%
2025-04-01	20.8000	21.0000	20.7230	21.0000	+0.719%	15,878	+18.762%
2025-03-31	20.5200	20.8500	20.2400	20.8500	-0.029%	17,528	+19.616%
2025-03-28	21.3700	21.3700	20.8100	20.8560	-2.360%	180,878	+19.582%
2025-03-27	21.3600	21.6200	21.3600	21.3600	-0.896%	23,023	+16.760%
2025-03-26	22.1100	22.1100	21.5250	21.5531	-2.600%	6,908	+15.714%
2025-03-25	22.1700	22.1700	22.0200	22.1284	+0.356%	28,428	+12.706%
2025-03-24	21.9400	22.0500	21.9100	22.0500	+2.430%	42,999	+13.107%
2025-03-21	21.2800	21.5268	21.2800	21.5268	+0.452%	2,288	+15.856%
2025-03-20	21.3800	21.6400	21.3800	21.4300	-0.219%	9,565	+16.379%
2025-03-19	21.3100	21.6300	21.1173	21.4770	+1.737%	4,763	+16.124%
2025-03-18	21.1150	21.2100	21.0732	21.1104	-1.953%	2,480	+18.141%
2025-03-17	21.3600	21.6500	21.3500	21.5309	+0.490%	6,510	+15.834%
2025-03-14	21.1900	21.4259	21.1776	21.4259	+2.811%	6,343	+16.401%
2025-03-13	21.3300	21.3300	20.7480	20.8400	-2.114%	13,682	+19.674%
2025-03-12	21.4600	21.5180	21.2699	21.2900	+1.817%	15,477	+17.144%
2025-03-11	20.8000	21.1800	20.6800	20.9100	+0.771%	39,675	+19.273%
2025-03-10	21.2000	21.2360	20.5201	20.7500	-4.685%	8,439	+20.193%
2025-03-07	21.8000	21.8800	21.2040	21.7700	+0.092%	11,613	+14.561%
2025-03-06	22.2200	22.3500	21.6660	21.7500	-3.846%	27,227	+14.667%
2025-03-05	22.4500	22.6600	22.1500	22.6200	+1.572%	17,114	+10.256%
2025-03-04	22.2500	22.6100	21.7901	22.2700	-0.668%	54,004	+11.989%
2025-03-03	23.3000	23.3000	22.2990	22.4197	-3.238%	22,702	+11.241%
2025-02-28	22.7000	23.1700	22.5710	23.1700	+2.026%	45,200	+7.639%
2025-02-27	23.7200	23.7200	22.7000	22.7100	-3.197%	25,130	+9.819%
2025-02-26	23.4300	23.6900	23.3200	23.4600	+0.903%	17,130	+6.309%
2025-02-25	23.5900	23.5900	22.9910	23.2500	-1.441%	19,084	+7.269%
2025-02-24	24.0300	24.0600	23.5472	23.5900	-1.235%	174,055	+5.723%
2025-02-21	24.6400	24.6400	23.8540	23.8850	-2.709%	10,546	+4.417%
2025-02-20	24.7700	24.7700	24.3700	24.5500	-0.739%	12,252	+1.589%
2025-02-19	24.7500	24.7631	24.5800	24.7327	-0.050%	357,340	+0.838%
2025-02-18	24.8100	24.9600	24.6350	24.7450	-0.316%	8,702	+0.788%
2025-02-14	24.6500	24.8235	24.6220	24.8235	+0.135%	3,932	+0.469%
2025-02-13	24.6100	24.8000	24.6000	24.7900	+1.422%	10,610	+0.605%
2025-02-12	24.2400	24.4900	24.1500	24.4425	-0.123%	17,607	+2.035%
2025-02-11	24.5400	24.5400	24.4522	24.4725	-0.680%	2,151	+1.910%
2025-02-10	24.6400	24.6896	24.6200	24.6400	+1.023%	7,225	+1.218%
2025-02-07	24.7900	24.7900	24.3680	24.3904	-1.413%	11,909	+2.253%
2025-02-06	24.6900	24.7400	24.5600	24.7400	+0.780%	18,058	+0.808%
2025-02-05	24.3700	24.5600	24.3500	24.5486	+0.609%	8,570	+1.594%
2025-02-04	24.2000	24.4000	24.1547	24.4000	+1.329%	28,487	+2.213%
2025-02-03	23.8200	24.1800	23.8000	24.0800	-1.028%	17,508	+3.571%
2025-01-31	24.7100	24.7700	24.3100	24.3300	-0.491%	33,146	+2.507%
2025-01-30	24.4600	24.5994	24.1700	24.4500	+0.576%	28,973	+2.004%
2025-01-29	24.4300	24.4300	24.1500	24.3100	-0.328%	41,760	+2.592%
2025-01-28	23.7900	24.4500	23.7900	24.3900	+3.092%	16,457	+2.255%
2025-01-27	23.6600	23.8800	23.5300	23.6584	-4.603%	9,925	+5.417%
2025-01-24	25.0200	25.0200	24.7243	24.8000	-0.362%	12,801	+0.565%
2025-01-23	24.6900	24.8900	24.5978	24.8900	+0.607%	10,685	+0.201%
2025-01-22	24.5800	24.8500	24.5800	24.7399	+1.874%	16,265	+0.809%
2025-01-21	24.2400	24.3100	24.0100	24.2848	+0.946%	16,732	+2.698%
2025-01-17	24.1800	24.1800	23.9900	24.0573	+1.166%	5,725	+3.669%
2025-01-16	24.0284	24.0284	23.7700	23.7800	-0.793%	7,724	+4.878%
2025-01-15	23.8600	23.9700	23.8202	23.9700	+2.462%	57,176	+4.047%
2025-01-14	23.6500	23.6634	23.3200	23.3940	-0.662%	11,115	+6.609%
2025-01-13	23.4000	23.5500	23.2658	23.5500	-0.717%	14,001	+5.902%
2025-01-10	23.9000	23.9000	23.6300	23.7200	-1.495%	9,742	+5.143%
2025-01-08	24.0900	24.0900	23.8100	24.0800	+0.250%	13,531	+3.571%
2025-01-07	24.6500	24.6500	24.0200	24.0200	-1.959%	7,503	+3.830%
2025-01-06	24.5200	24.5800	24.4100	24.5000	+1.449%	53,105	+1.796%
2025-01-03	23.9300	24.1500	23.9100	24.1500	+1.821%	54,241	+3.271%
2025-01-02	23.8400	23.9700	23.5100	23.7182	+0.361%	60,044	+5.151%
2024-12-31	23.9100	23.9100	23.6329	23.6329	-1.228%	1,964	+5.531%
2024-12-30	23.7200	24.0693	23.7100	23.9267	-0.886%	3,898	+4.235%
2024-12-27	24.3000	24.3000	23.9600	24.1407	-1.544%	176,296	+3.311%
2024-12-26	24.5550	24.5550	24.5192	24.5192	+0.052%	2,308	+1.716%
2024-12-24	24.3500	24.5065	24.3500	24.5065	+1.071%	1,270	+1.769%
2024-12-23	24.0200	24.2468	23.8765	24.2468	+1.197%	6,726	+2.859%
2024-12-20	23.4800	24.1741	23.4800	23.9600	+1.439%	8,933	+4.090%
2024-12-19	23.9100	23.9100	23.6000	23.6200	-0.422%	6,625	+5.588%
2024-12-18	24.5400	24.5400	23.7001	23.7200	-2.804%	4,487	+5.143%
2024-12-17	24.3000	24.4401	24.2629	24.4042	-0.787%	2,757	+2.196%
2024-12-16	24.3500	24.6420	24.3500	24.5979	+1.354%	26,582	+1.391%
2024-12-13	24.3500	24.3500	24.1400	24.2693	+0.617%	11,234	+2.764%
2024-12-12	24.1400	24.2300	24.1204	24.1204	-0.411%	3,598	+3.398%
2024-12-11	24.1856	24.2494	24.1856	24.2200	+1.765%	7,824	+2.973%
2024-12-10	23.9000	24.0500	23.8000	23.8000	-0.335%	31,261	+4.790%
2024-12-09	24.0200	24.0693	23.8200	23.8800	-1.324%	26,080	+4.439%
2024-12-06	24.1806	24.2201	24.1578	24.2003	+0.617%	23,202	+3.057%
2024-12-05	24.1100	24.1820	24.0247	24.0520	-0.424%	56,778	+3.692%
2024-12-04	23.9900	24.1545	23.9900	24.1545	+1.908%	43,026	+3.252%
2024-12-03	23.5500	23.7023	23.5400	23.7023	+0.835%	39,811	+5.222%
2024-12-02	23.4400	23.5501	23.4400	23.5061	+0.799%	11,597	+6.100%
2024-11-29	23.3000	23.3198	23.3000	23.3198	+0.883%	4,512	+6.948%
2024-11-27	23.2900	23.2900	22.9400	23.1156	-0.706%	52,172	+7.893%
2024-11-26	23.2406	23.3399	23.2200	23.2800	+0.920%	90,719	+7.131%
2024-11-25	23.2100	23.2700	22.9300	23.0677	+0.002%	32,278	+8.117%
2024-11-22	22.9600	23.0673	22.9600	23.0673	-0.137%	5,219	+8.118%
2024-11-21	23.1300	23.1400	22.9700	23.0989	+0.353%	3,770	+7.971%
2024-11-20	23.1200	23.1200	22.7500	23.0176	+0.154%	5,718	+8.352%
2024-11-19	22.7000	22.9821	22.7000	22.9821	+1.533%	5,912	+8.519%
2024-11-18	22.4500	22.6642	22.4400	22.6352	+0.202%	7,691	+10.182%
2024-11-15	22.8300	22.8300	22.5800	22.5895	-2.266%	1,396	+10.405%
2024-11-14	23.1800	23.2220	23.0600	23.1133	-0.344%	4,102	+7.903%
2024-11-13	23.2800	23.3100	23.1930	23.1930	+0.268%	6,967	+7.532%
2024-11-12	23.0800	23.1311	23.0682	23.1311	+0.244%	17,352	+7.820%
2024-11-11	23.2600	23.2600	23.0253	23.0749	-0.236%	1,242	+8.083%
2024-11-08	23.1500	23.1600	23.0600	23.1294	+0.165%	806	+7.828%
2024-11-07	23.0066	23.0912	23.0066	23.0912	+1.587%	2,034	+8.007%
2024-11-06	22.5000	22.7305	22.4999	22.7305	+2.073%	2,981	+9.720%
2024-11-05	22.1550	22.2700	22.1550	22.2688	+1.623%	700	+11.995%
2024-11-04	21.9132	21.9132	21.9132	21.9132	-0.217%	204	+13.813%
2024-11-01	21.9350	21.9918	21.9350	21.9609	+0.831%	1,602	+13.565%
2024-10-31	22.1700	22.1700	21.7800	21.7800	-3.016%	3,874	+14.509%
2024-10-30	22.4500	22.6399	22.4400	22.4573	-0.521%	3,584	+11.055%
2024-10-29	22.4097	22.5800	22.4097	22.5750	+1.022%	861	+10.476%
2024-10-28	22.4736	22.4736	22.3466	22.3466	+0.299%	10,860	+11.605%
2024-10-25	22.4000	22.5020	22.2600	22.2800	+0.223%	39,752	+11.939%
2024-10-24	22.2400	22.2400	22.2304	22.2304	+0.454%	311	+12.189%
2024-10-23	22.3500	22.3500	22.1300	22.1300	-1.876%	9,104	+12.698%
2024-10-22	22.3200	22.5530	22.3200	22.5530	+0.170%	14,068	+10.584%
2024-10-21	22.4401	22.5148	22.3000	22.5148	+0.400%	16,368	+10.772%
2024-10-18	22.3800	22.4465	22.3800	22.4252	+0.641%	5,889	+11.214%
2024-10-17	22.3600	22.4301	22.2824	22.2824	+0.087%	1,431	+11.927%
2024-10-16	22.1300	22.2630	22.1300	22.2630	+0.259%	18,983	+12.024%
2024-10-15	22.4400	22.4400	22.1300	22.2054	-1.185%	3,948	+12.315%
2024-10-14	22.5096	22.5096	22.4550	22.4717	+0.793%	382	+10.984%
2024-10-11	22.2740	22.2948	22.2740	22.2948	+0.577%	375	+11.865%
2024-10-10	22.1400	22.1668	22.1320	22.1668	+0.182%	549	+12.511%
2024-10-09	21.9600	22.1266	21.9500	22.1266	+1.013%	2,229	+12.715%
2024-10-08	21.8418	21.9048	21.8418	21.9048	+1.678%	544	+13.856%
2024-10-07	21.5700	21.5700	21.5432	21.5432	-0.972%	2,676	+15.767%
2024-10-04	21.7547	21.7547	21.7547	21.7547	+1.554%	92	+14.642%
2024-10-03	21.2800	21.4218	21.2800	21.4218	+0.028%	876	+16.423%
2024-10-02	21.3400	21.4500	21.3250	21.4157	+0.464%	831	+16.457%
2024-10-01	21.4500	21.4500	21.2500	21.3167	-1.435%	22,505	+16.997%
2024-09-30	21.5011	21.6271	21.5011	21.6271	+0.370%	1,464	+15.318%
2024-09-27	21.5473	21.5473	21.5473	21.5473	-0.923%	13	+15.745%
2024-09-26	21.8600	21.8700	21.6300	21.7481	+0.414%	1,420	+14.677%
2024-09-25	21.6584	21.6584	21.6584	21.6584	+0.181%	33	+15.152%
2024-09-24	21.6000	21.6193	21.6000	21.6193	+0.755%	1,341	+15.360%
2024-09-23	21.4700	21.4800	21.4573	21.4573	+0.089%	307	+16.231%
2024-09-20	21.4500	21.4500	21.4382	21.4382	-0.028%	714	+16.334%
2024-09-19	21.4700	21.4700	21.4441	21.4441	+2.420%	1,113	+16.302%
2024-09-18	20.9450	21.0100	20.9100	20.9375	+0.056%	1,254	+19.116%
2024-09-17	20.9100	20.9257	20.8301	20.9257	+0.043%	1,558	+19.184%
2024-09-16	20.9065	20.9168	20.9065	20.9168	-0.398%	767	+19.234%
2024-09-13	21.0000	21.0315	20.9700	21.0003	+0.680%	1,004	+18.760%
2024-09-12	20.7735	20.8584	20.7500	20.8584	+1.173%	1,248	+19.568%
2024-09-11	20.1800	20.6166	19.8600	20.6166	+2.806%	1,805	+20.970%
2024-09-10	20.0000	20.0624	19.9300	20.0539	+0.816%	1,553	+24.365%
2024-09-09	19.9298	19.9800	19.7210	19.8916	+1.202%	8,183	+25.380%
2024-09-06	19.8050	19.8050	19.6554	19.6554	-2.684%	524	+26.886%
2024-09-05	20.1900	20.1976	20.1900	20.1976	+0.165%	356	+23.480%
2024-09-04	20.2252	20.2252	20.1600	20.1643	-0.462%	1,199	+23.684%
2024-09-03	20.4400	20.4400	20.2578	20.2578	-3.569%	964	+23.113%
2024-08-30	20.9200	21.0075	20.9057	21.0075	+1.204%	1,071	+18.720%
2024-08-29	20.7100	20.7850	20.7100	20.7575	-0.499%	912	+20.149%
2024-08-28	20.9705	20.9705	20.8616	20.8616	-0.962%	305	+19.550%
2024-08-27	20.8557	21.0643	20.8557	21.0643	+0.449%	376	+18.399%
2024-08-26	21.0200	21.0200	20.9702	20.9702	-1.143%	340	+18.931%
2024-08-23	21.0900	21.2126	21.0900	21.2126	+1.462%	426	+17.572%
2024-08-22	21.3700	21.3700	20.9070	20.9070	-1.590%	4,887	+19.290%
2024-08-21	21.1900	21.2449	21.1900	21.2449	+0.457%	1,728	+17.393%
2024-08-20	21.2000	21.2000	21.1402	21.1483	-0.185%	856	+17.929%
2024-08-19	21.1300	21.1876	21.1000	21.1876	+1.232%	1,203	+17.710%
2024-08-16	20.9600	20.9600	20.9298	20.9298	+0.318%	400	+19.160%
2024-08-15	20.7100	20.8635	20.7000	20.8635	+2.206%	2,960	+19.539%
2024-08-14	20.3700	20.4131	20.3700	20.4131	+0.573%	3,716	+22.176%
2024-08-13	20.3100	20.3100	20.2969	20.2969	+2.407%	2,712	+22.876%
2024-08-12	19.8600	19.9500	19.7800	19.8199	+0.477%	5,444	+25.833%
2024-08-09	19.7259	19.7259	19.7259	19.7259	+0.742%	88	+26.433%
2024-08-08	19.5807	19.5807	19.5807	19.5807	+3.176%	31	+27.370%
2024-08-07	19.3900	19.3900	18.9780	18.9780	-1.008%	897	+31.415%
2024-08-06	19.0900	19.3200	19.0900	19.1713	+1.851%	2,341	+30.090%
2024-08-05	18.6500	18.8300	18.6500	18.8228	-3.420%	7,960	+32.499%
2024-08-02	19.4800	19.4893	19.2100	19.4893	-2.811%	3,701	+27.968%
2024-08-01	20.3799	20.3799	20.0530	20.0530	-2.045%	704	+24.370%
2024-07-31	20.4150	20.4716	20.4150	20.4716	+2.971%	531	+21.827%
2024-07-30	20.2900	20.2900	19.8341	19.8809	-1.311%	6,313	+25.447%
2024-07-29	20.3600	20.3600	20.1451	20.1451	-0.272%	678	+23.802%
2024-07-26	20.1369	20.3299	20.1369	20.2000	+0.423%	2,484	+23.465%
2024-07-25	20.1150	20.1150	20.1150	20.1150	-1.329%	272	+23.987%
2024-07-24	20.7832	20.7832	20.3859	20.3859	-3.594%	4,502	+22.339%
2024-07-23	21.2302	21.3300	21.1459	21.1459	+0.623%	2,046	+17.942%
2024-07-22	20.9100	21.0500	20.8957	21.0150	+1.364%	2,790	+18.677%
2024-07-19	20.8900	20.8900	20.7323	20.7323	-0.278%	1,660	+20.295%
2024-07-18	21.1100	21.1100	20.6475	20.7902	-0.973%	5,847	+19.960%
2024-07-17	21.3700	21.3700	20.9944	20.9944	-3.429%	2,111	+18.794%
2024-07-16	21.9100	21.9100	21.6500	21.7398	+0.067%	3,582	+14.720%
2024-07-15	21.7200	21.7253	21.7200	21.7253	+0.348%	879	+14.797%
2024-07-12	21.7400	21.8500	21.6500	21.6500	+0.241%	1,500	+15.196%
2024-07-11	21.9350	21.9350	21.5300	21.5980	-1.594%	2,963	+15.474%
2024-07-10	21.8001	21.9478	21.8001	21.9478	+0.632%	384	+13.633%
2024-07-09	21.9400	21.9450	21.8100	21.8100	+0.066%	1,045	+14.351%
2024-07-08	21.7600	21.7957	21.7600	21.7957	+0.303%	1,704	+14.426%
2024-07-05	21.6400	21.7299	21.6400	21.7299	+0.892%	1,295	+14.773%
2024-07-03	21.4500	21.5378	21.4500	21.5378	+0.793%	361	+15.796%
2024-07-02	21.3684	21.3684	21.3684	21.3684	+0.469%	45	+16.714%
2024-07-01	21.2059	21.2686	21.1999	21.2686	+0.531%	2,323	+17.262%
2024-06-28	21.4500	21.4500	21.1563	21.1563	-0.675%	972	+17.885%
2024-06-27	21.2900	21.3100	21.2900	21.3000	+0.472%	1,233	+17.089%
2024-06-26	21.1650	21.2000	21.1650	21.2000	+0.728%	1,739	+17.642%
2024-06-25	20.9864	21.0467	20.9864	21.0467	+0.281%	472	+18.498%
2024-06-24	21.0200	21.0700	20.9878	20.9878	-0.913%	2,534	+18.831%
2024-06-21	21.2100	21.2600	21.1500	21.1811	-1.369%	3,045	+17.746%
2024-06-20	21.5150	21.5700	21.4750	21.4750	+0.123%	1,115	+16.135%
2024-06-18	21.4200	21.4486	21.3800	21.4486	+0.601%	3,629	+16.278%
2024-06-17	21.1800	21.4100	21.1500	21.3205	+0.527%	3,734	+16.977%
2024-06-14	21.2299	21.2299	21.1500	21.2087	+0.850%	1,457	+17.593%
2024-06-13	21.0800	21.0800	20.9461	21.0300	+0.353%	4,459	+18.592%
2024-06-12	20.9066	21.0000	20.9066	20.9560	+1.811%	1,033	+19.011%
2024-06-11	20.5300	20.5832	20.5300	20.5832	+1.057%	1,693	+21.167%
2024-06-10	20.3600	20.3679	20.3445	20.3679	+0.644%	595	+22.448%
2024-06-07	20.2375	20.2375	20.2375	20.2375	-0.131%	81	+23.237%
2024-06-06	20.3010	20.3010	20.2401	20.2640	-0.009%	886	+23.075%
2024-06-05	20.0200	20.2659	20.0152	20.2659	+2.199%	1,765	+23.064%
2024-06-04	19.7117	19.8600	19.7117	19.8298	+0.465%	627	+25.770%
2024-06-03	19.7900	19.7900	19.6699	19.7380	+0.820%	2,308	+26.355%
2024-05-31	19.3800	19.5775	19.3800	19.5775	-0.467%	1,511	+27.391%
2024-05-30	19.7200	19.7200	19.6205	19.6694	-1.781%	1,309	+26.796%
2024-05-29	20.0142	20.0261	20.0142	20.0261	+0.069%	348	+24.537%
2024-05-28	20.0425	20.0499	20.0122	20.0122	+0.780%	906	+24.624%
2024-05-24	19.8573	19.8573	19.8573	19.8573	+0.862%	60	+25.596%
2024-05-23	19.6876	19.6876	19.6876	19.6876	+0.227%	3	+26.679%
2024-05-22	19.6430	19.6430	19.6430	19.6430	-0.449%	173	+26.966%
2024-05-21	19.6500	19.7315	19.6500	19.7315	+0.287%	1,730	+26.397%
2024-05-20	19.7000	19.7000	19.6750	19.6750	+0.777%	144	+26.760%
2024-05-17	19.5400	19.5401	19.5234	19.5234	-0.293%	299	+27.744%
2024-05-16	19.7050	19.7050	19.5808	19.5808	-0.605%	2,224	+27.370%
2024-05-15	19.4800	19.7000	19.4800	19.7000	+1.868%	1,383	+26.599%
2024-05-14	19.3251	19.3388	19.3251	19.3388	+0.668%	224	+28.964%
2024-05-13	19.1900	19.2104	19.1900	19.2104	-0.058%	577	+29.826%
2024-05-10	19.3500	19.3500	19.2215	19.2215	-0.158%	1,678	+29.751%
2024-05-09	19.2599	19.2599	19.2519	19.2519	-0.048%	407	+29.546%
2024-05-08	19.2590	19.2611	19.2590	19.2611	-0.291%	124	+29.484%
2024-05-07	19.3900	19.3900	19.3173	19.3173	-0.207%	896	+29.107%
2024-05-06	19.2400	19.3573	19.2400	19.3573	+1.908%	1,044	+28.840%
2024-05-03	18.9700	19.0200	18.9400	18.9948	+1.784%	807	+31.299%
2024-05-02	18.6619	18.6619	18.6619	18.6619	+1.437%	12	+33.641%
2024-05-01	18.3300	18.3975	18.3300	18.3975	-0.340%	1,021	+35.562%
2024-04-30	18.7976	18.7976	18.4602	18.4602	-1.348%	693	+35.101%
2024-04-29	18.7401	18.7401	18.6832	18.7124	-0.097%	1,555	+33.281%
2024-04-26	18.6700	18.7305	18.6700	18.7305	+2.131%	519	+33.152%
2024-04-25	18.3397	18.3397	18.3397	18.3397	-1.077%	154	+35.989%
2024-04-24	18.5155	18.5393	18.5155	18.5393	-0.410%	402	+34.525%
2024-04-23	18.6157	18.6157	18.6157	18.6157	+2.160%	588	+33.973%
2024-04-22	18.2400	18.3400	18.2221	18.2221	+0.730%	1,769	+36.867%
2024-04-19	18.3459	18.3459	18.0900	18.0900	-2.622%	1,308	+37.866%
2024-04-18	18.7900	18.7900	18.5771	18.5771	-0.699%	1,969	+34.251%
2024-04-17	18.7700	18.7700	18.7079	18.7079	-1.097%	1,018	+33.313%
2024-04-16	18.9193	18.9390	18.8900	18.9154	+0.134%	4,832	+31.850%
2024-04-15	18.9161	18.9600	18.8900	18.8900	-2.038%	659	+32.028%
2024-04-12	19.4454	19.4454	19.2830	19.2830	-1.540%	339	+29.337%
2024-04-11	19.3400	19.5847	19.3399	19.5847	+1.622%	2,571	+27.344%
2024-04-10	19.2510	19.2721	19.2510	19.2721	-0.370%	339	+29.410%
2024-04-09	19.2900	19.3436	19.2900	19.3436	-0.236%	344	+28.932%
2024-04-08	19.3893	19.3893	19.3893	19.3893	-0.313%	16	+28.628%
2024-04-05	19.4502	19.4502	19.4502	19.4502	+1.804%	48	+28.225%
2024-04-04	19.6290	19.6290	19.1056	19.1056	-1.345%	706	+30.538%
2024-04-03	19.4100	19.4100	19.3661	19.3661	+0.440%	659	+28.782%
2024-04-02	19.2600	19.3000	19.2600	19.2812	-0.471%	6,273	+29.349%
2024-04-01	19.4500	19.4500	19.3000	19.3724	-0.063%	7,041	+28.740%
2024-03-28	19.4190	19.4190	19.3847	19.3847	-0.105%	668	+28.658%
2024-03-27	19.5200	19.5200	19.3780	19.4051	-0.288%	398	+28.523%
2024-03-26	19.4611	19.4611	19.4611	19.4611	-0.263%	51	+28.153%
2024-03-25	19.5125	19.5125	19.5125	19.5125	-0.068%	99	+27.816%
2024-03-22	19.4590	19.5257	19.4590	19.5257	+0.126%	711	+27.729%
2024-03-21	19.6021	19.6200	19.5011	19.5011	+0.577%	461	+27.890%
2024-03-20	19.1500	19.3892	19.1500	19.3892	+1.136%	611	+28.628%
2024-03-19	19.1060	19.1715	19.1060	19.1715	+0.452%	1,177	+30.089%
2024-03-18	19.1400	19.1400	19.0852	19.0852	+1.012%	1,225	+30.677%
2024-03-15	18.8939	18.8939	18.8939	18.8939	-1.337%	77	+32.000%
2024-03-14	19.1703	19.1703	19.1499	19.1499	-0.371%	153	+30.236%
2024-03-13	19.2600	19.2900	19.2213	19.2213	-0.301%	414	+29.752%
2024-03-12	19.1899	19.2793	19.1899	19.2793	+2.109%	431	+29.362%
2024-03-11	18.8811	18.8811	18.8811	18.8811	-1.121%	142	+32.090%
2024-03-08	19.0952	19.0952	19.0952	19.0952	-1.334%	226	+30.609%
2024-03-07	19.3534	19.3534	19.3534	19.3534	+1.685%	105	+28.866%
2024-03-06	19.0300	19.0899	19.0300	19.0327	+0.527%	669	+31.038%
2024-03-05	18.8550	18.9330	18.8550	18.9330	-2.101%	556	+31.728%
2024-03-04	19.3394	19.3394	19.3394	19.3394	-0.073%	72	+28.960%
2024-03-01	19.3536	19.3536	19.3536	19.3536	+1.334%	237	+28.865%
2024-02-29	19.0100	19.0989	18.9699	19.0989	+1.091%	3,309	+30.583%
2024-02-28	18.8200	18.9095	18.8200	18.8927	-0.320%	645	+32.009%
2024-02-27	18.9533	18.9533	18.9533	18.9533	+0.049%	256	+31.587%
2024-02-26	19.0700	19.0700	18.9440	18.9440	-0.265%	745	+31.651%
2024-02-23	18.9943	18.9943	18.9943	18.9943	+0.629%	200	+31.303%
2024-02-22	18.7500	18.8755	18.7200	18.8755	+3.394%	1,851	+32.129%
2024-02-21	18.2000	18.2559	18.1851	18.2559	-0.556%	645	+36.613%
2024-02-20	18.5600	18.5600	18.3300	18.3580	-1.430%	802	+35.854%
2024-02-16	18.7700	18.7700	18.6243	18.6243	-0.998%	209	+33.911%
2024-02-15	18.7500	18.8120	18.7300	18.8120	+0.147%	358	+32.575%
2024-02-14	18.6201	18.7843	18.5740	18.7843	+2.136%	1,185	+32.770%
2024-02-13	18.4319	18.4319	18.3500	18.3915	-1.956%	669	+35.606%
2024-02-12	18.8900	18.9300	18.7584	18.7584	-0.286%	747	+32.954%
2024-02-09	18.6400	18.8700	18.6400	18.8122	+0.999%	1,288	+32.574%
2024-02-08	18.4400	18.6900	18.4400	18.6262	+1.139%	1,889	+33.897%
2024-02-07	18.4165	18.4165	18.4165	18.4165	+1.518%	161	+35.422%
2024-02-06	18.2300	18.2300	18.1411	18.1411	-0.401%	278	+37.478%
2024-02-05	18.2141	18.2141	18.2141	18.2141	+0.698%	85	+36.927%
2024-02-02	18.0341	18.0900	18.0341	18.0879	+2.968%	1,085	+37.882%
2024-02-01	17.4110	17.5666	17.4110	17.5666	+1.201%	2,073	+41.974%
2024-01-31	17.3582	17.3582	17.3582	17.3582	-1.986%	580	+43.678%
2024-01-30	17.8700	17.8700	17.7100	17.7100	-0.686%	1,766	+40.824%
2024-01-29	17.6709	17.8323	17.6501	17.8323	+1.489%	2,899	+39.859%
2024-01-26	17.6160	17.6160	17.5707	17.5707	-0.166%	2,362	+41.941%
2024-01-25	17.5551	17.6600	17.5551	17.6000	+0.252%	1,377	+41.705%
2024-01-24	17.6800	17.6990	17.5557	17.5557	+0.565%	4,635	+42.062%
2024-01-23	17.3600	17.4571	17.3500	17.4571	+0.240%	19,318	+42.865%
2024-01-22	17.5400	17.5400	17.4153	17.4153	+0.375%	1,158	+43.207%
2024-01-19	17.1954	17.3502	17.1954	17.3502	+1.565%	537	+43.745%
2024-01-18	16.9200	17.0829	16.9200	17.0829	+1.441%	392	+45.994%
2024-01-17	16.7760	16.8403	16.7201	16.8403	-0.426%	2,569	+48.097%
2024-01-16	16.9124	16.9124	16.9124	16.9124	-0.443%	199	+47.466%
2024-01-12	16.9820	16.9877	16.9820	16.9877	+0.012%	767	+46.812%
2024-01-11	16.9678	16.9857	16.9678	16.9857	+0.607%	412	+46.829%

.dark-mode .dKr1VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKr1VB{ color: #333333; background-color: white; border: 2px solid #333333; }HFGOHartford Large Cap Growth ETFstock BATS ETF

HFGO
Hartford Large Cap Growth ETF
stock BATS ETF