Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HEUV
BTC iShares Edge MSCI Min Vol Europe Currency Hedged ETF
stock BATS

Inactive
Aug 15, 2018
25.08USD-0.634%(-0.16)800
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-08-15		25.080025.080025.080025.0800-0.634%8000.000%
2018-08-14		25.240025.240025.240025.24000.000%100-0.634%
2018-08-13		25.240025.240025.240025.24000.000%100-0.634%
2018-08-10		25.240025.240025.240025.24000.000%100-0.634%
2018-08-09		25.240025.240025.240025.24000.000%100-0.634%
2018-08-08		25.240025.240025.240025.24000.000%100-0.634%
2018-08-07		25.240025.240025.240025.24000.000%100-0.634%
2018-08-06		25.240025.240025.240025.24000.000%100-0.634%
2018-08-03		25.240025.240025.240025.24000.000%100-0.634%
2018-08-02		25.240025.240025.240025.24000.000%100-0.634%
2018-08-01		25.240025.240025.240025.24000.000%136-0.634%
2018-07-31		25.240025.240025.240025.24000.000%130-0.634%
2018-07-30		25.240025.240025.240025.24000.000%100-0.634%
2018-07-27		25.240025.240025.240025.24000.000%100-0.634%
2018-07-26		25.240025.240025.240025.24000.000%100-0.634%
2018-07-25		25.240025.240025.240025.24000.000%139-0.634%
2018-07-24		25.240025.240025.240025.24000.000%100-0.634%
2018-07-23		25.240025.240025.240025.24000.000%100-0.634%
2018-07-20		25.240025.240025.240025.24000.000%100-0.634%
2018-07-19		25.240025.240025.240025.24000.000%100-0.634%
2018-07-18		25.240025.240025.240025.24000.000%100-0.634%
2018-07-17		25.240025.240025.240025.24000.000%113-0.634%
2018-07-16		25.240025.240025.240025.24000.000%100-0.634%
2018-07-13		25.240025.240025.240025.24000.000%100-0.634%
2018-07-12		25.240025.240025.240025.2400+1.769%102-0.634%
2018-07-11		24.801224.801224.801224.80120.000%113+1.124%
2018-07-10		24.801224.801224.801224.80120.000%100+1.124%
2018-07-09		24.801224.801224.801224.80120.000%100+1.124%
2018-07-06		24.801224.801224.801224.80120.000%107+1.124%
2018-07-05		24.801224.801224.801224.80120.000%100+1.124%
2018-07-03		24.801224.801224.801224.8012-1.543%0+1.124%
2018-07-02		25.190025.190025.190025.19000.000%118-0.437%
2018-06-29		25.190025.190025.190025.19000.000%101-0.437%
2018-06-28		25.190025.190025.190025.19000.000%100-0.437%
2018-06-27		25.190025.190025.190025.19000.000%100-0.437%
2018-06-26		25.190025.190025.190025.19000.000%100-0.437%
2018-06-25		25.190025.190025.190025.19000.000%100-0.437%
2018-06-22		25.100025.190025.100025.1900+0.240%567-0.437%
2018-06-21		25.129825.129825.129825.12980.000%100-0.198%
2018-06-20		25.129825.129825.129825.12980.000%100-0.198%
2018-06-19		25.129825.129825.129825.12980.000%100-0.198%
2018-06-18		25.129825.129825.129825.12980.000%100-0.198%
2018-06-15		25.129825.129825.129825.12980.000%100-0.198%
2018-06-14		25.129825.129825.129825.12980.000%100-0.198%
2018-06-13		25.129825.129825.129825.12980.000%100-0.198%
2018-06-12		25.129825.129825.129825.12980.000%100-0.198%
2018-06-11		25.129825.129825.129825.12980.000%100-0.198%
2018-06-08		25.129825.129825.129825.12980.000%100-0.198%
2018-06-07		25.129825.129825.129825.12980.000%101-0.198%
2018-06-06		25.129825.129825.129825.12980.000%100-0.198%
2018-06-05		25.129825.129825.129825.12980.000%101-0.198%
2018-06-04		25.129825.129825.129825.12980.000%100-0.198%
2018-06-01		25.129825.129825.129825.12980.000%104-0.198%
2018-05-31		25.129825.129825.129825.1298-0.279%200-0.198%
2018-05-30		25.200025.200025.200025.2000-0.238%200-0.476%
2018-05-29		25.260025.260025.260025.26000.000%100-0.713%
2018-05-25		25.260025.260025.260025.26000.000%100-0.713%
2018-05-24		25.260025.260025.260025.26000.000%100-0.713%
2018-05-23		25.260025.260025.260025.26000.000%388-0.713%
2018-05-22		25.260025.260025.260025.26000.000%100-0.713%
2018-05-21		25.260025.260025.260025.26000.000%100-0.713%
2018-05-18		25.260025.260025.260025.26000.000%100-0.713%
2018-05-17		25.260025.260025.260025.2600+0.437%200-0.713%
2018-05-16		25.150025.150025.150025.1500+0.963%1,100-0.278%
2018-05-15		24.910024.910024.910024.91000.000%100+0.682%
2018-05-14		24.910024.910024.910024.91000.000%100+0.682%
2018-05-11		24.910024.910024.910024.91000.000%100+0.682%
2018-05-10		24.910024.910024.910024.91000.000%100+0.682%
2018-05-09		24.910024.910024.910024.91000.000%100+0.682%
2018-05-08		24.910024.910024.910024.91000.000%100+0.682%
2018-05-07		24.910024.910024.910024.91000.000%100+0.682%
2018-05-04		24.910024.910024.910024.91000.000%100+0.682%
2018-05-03		24.910024.910024.910024.91000.000%100+0.682%
2018-05-02		24.840024.910024.840024.9100+1.014%612+0.682%
2018-05-01		24.660024.660024.660024.66000.000%100+1.703%
2018-04-30		24.660024.660024.660024.66000.000%100+1.703%
2018-04-27		24.660024.660024.660024.66000.000%100+1.703%
2018-04-26		24.610024.660024.610024.6600+2.154%354+1.703%
2018-04-25		24.140024.140024.140024.14000.000%100+3.894%
2018-04-24		24.140024.140024.140024.14000.000%100+3.894%
2018-04-23		24.140024.140024.140024.14000.000%100+3.894%
2018-04-20		24.140024.140024.140024.14000.000%100+3.894%
2018-04-19		24.140024.140024.140024.14000.000%100+3.894%
2018-04-18		24.140024.140024.140024.14000.000%100+3.894%
2018-04-17		24.140024.140024.140024.14000.000%100+3.894%
2018-04-16		24.140024.140024.140024.14000.000%100+3.894%
2018-04-13		24.140024.140024.140024.14000.000%100+3.894%
2018-04-12		24.140024.140024.140024.14000.000%100+3.894%
2018-04-11		24.140024.140024.140024.14000.000%100+3.894%
2018-04-10		24.140024.140024.140024.14000.000%100+3.894%
2018-04-09		24.125024.140024.125024.1400-0.021%3,602+3.894%
2018-04-06		24.150024.160024.140024.1450-0.145%4,598+3.872%
2018-04-05		24.180024.180024.180024.1800+1.597%200+3.722%
2018-04-04		23.765023.800023.765023.8000+1.536%1,100+5.378%
2018-04-03		23.440023.440023.440023.44000.000%101+6.997%
2018-04-02		23.440023.440023.440023.44000.000%122+6.997%
2018-03-29		23.440023.440023.440023.44000.000%100+6.997%
2018-03-28		23.440023.440023.440023.44000.000%100+6.997%
2018-03-27		23.440023.440023.440023.44000.000%100+6.997%
2018-03-26		23.440023.440023.440023.44000.000%101+6.997%
2018-03-23		23.440023.440023.440023.4400-1.388%101+6.997%
2018-03-22		23.770023.770023.770023.77000.000%100+5.511%
2018-03-21		23.770023.770023.770023.77000.000%101+5.511%
2018-03-20		23.770023.770023.770023.77000.000%100+5.511%
2018-03-19		23.770023.770023.770023.77000.000%100+5.511%
2018-03-16		23.770023.770023.770023.77000.000%100+5.511%
2018-03-15		23.770023.770023.770023.77000.000%100+5.511%
2018-03-14		23.770023.770023.770023.77000.000%102+5.511%
2018-03-13		23.980024.001023.770023.7700+0.169%1,102+5.511%
2018-03-12		23.730023.730023.730023.73000.000%100+5.689%
2018-03-09		23.730023.730023.730023.73000.000%100+5.689%
2018-03-08		23.730023.730023.730023.73000.000%100+5.689%
2018-03-07		23.750023.750023.730023.7300-0.084%300+5.689%
2018-03-06		23.750023.750023.750023.75000.000%100+5.600%
2018-03-05		23.750023.750023.750023.75000.000%100+5.600%
2018-03-02		23.750023.750023.750023.75000.000%100+5.600%
2018-03-01		23.750023.750023.750023.75000.000%119+5.600%
2018-02-28		23.750023.750023.750023.75000.000%100+5.600%
2018-02-27		23.750023.750023.750023.75000.000%103+5.600%
2018-02-26		23.750023.750023.750023.75000.000%100+5.600%
2018-02-23		23.760023.760023.750023.7500-0.126%935+5.600%
2018-02-22		23.780023.780023.780023.7800+0.126%103+5.467%
2018-02-21		23.750023.750023.750023.75000.000%120+5.600%
2018-02-20		23.750023.750023.750023.75000.000%100+5.600%
2018-02-16		23.754523.754523.750023.7500+0.228%516+5.600%
2018-02-15		23.700023.700023.696023.6960-2.925%438+5.841%
2018-02-14		24.410024.410024.410024.41000.000%123+2.745%
2018-02-13		24.410024.410024.410024.41000.000%100+2.745%
2018-02-12		24.410024.410024.410024.41000.000%100+2.745%
2018-02-09		24.410024.410024.410024.41000.000%100+2.745%
2018-02-08		24.410024.410024.410024.41000.000%100+2.745%
2018-02-07		24.410024.410024.410024.41000.000%100+2.745%
2018-02-06		24.410024.410024.410024.41000.000%100+2.745%
2018-02-05		24.410024.410024.410024.41000.000%100+2.745%
2018-02-02		24.410024.410024.410024.41000.000%125+2.745%
2018-02-01		24.410024.410024.410024.41000.000%100+2.745%
2018-01-31		24.410024.410024.410024.41000.000%101+2.745%
2018-01-30		24.410024.410024.410024.4100-0.651%190+2.745%
2018-01-29		24.570024.570024.570024.57000.000%100+2.076%
2018-01-26		24.570024.570024.570024.5700-0.727%360+2.076%
2018-01-25		24.750024.750024.750024.75000.000%100+1.333%
2018-01-24		24.750024.750024.750024.75000.000%100+1.333%
2018-01-23		24.750024.750024.750024.75000.000%100+1.333%
2018-01-22		24.750024.750024.750024.75000.000%100+1.333%
2018-01-19		24.750024.750024.750024.75000.000%100+1.333%
2018-01-18		24.750024.750024.750024.75000.000%100+1.333%
2018-01-17		24.750024.750024.750024.75000.000%100+1.333%
2018-01-16		24.750024.750024.750024.75000.000%100+1.333%
2018-01-12		24.750024.750024.750024.75000.000%100+1.333%
2018-01-11		24.750024.750024.750024.75000.000%100+1.333%
2018-01-10		24.750024.750024.750024.75000.000%100+1.333%
2018-01-09		24.750024.750024.750024.75000.000%100+1.333%
2018-01-08		24.750024.750024.750024.7500-0.442%101+1.333%
2018-01-05		24.860024.860024.860024.8600+2.353%161+0.885%
2018-01-04		24.288424.288424.288424.28840.000%100+3.259%
2018-01-03		24.288424.288424.288424.28840.000%100+3.259%
2018-01-02		24.288424.288424.288424.28840.000%104+3.259%
2017-12-29		24.288424.288424.288424.28840.000%100+3.259%
2017-12-28		24.288424.288424.288424.2884-1.507%100+3.259%
2017-12-27		24.660024.660024.660024.66000.000%100+1.703%
2017-12-26		24.660024.660024.660024.66000.000%100+1.703%
2017-12-22		24.660024.660024.660024.66000.000%100+1.703%
2017-12-21		24.660024.660024.660024.66000.000%100+1.703%
2017-12-20		24.660024.660024.660024.6600+0.162%600+1.703%
2017-12-19		24.620024.620024.620024.62000.000%100+1.868%
2017-12-18		24.620024.620024.620024.62000.000%100+1.868%
2017-12-15		24.620024.620024.620024.62000.000%100+1.868%
2017-12-14		24.620024.620024.620024.62000.000%100+1.868%
2017-12-13		24.620024.620024.620024.62000.000%100+1.868%
2017-12-12		24.620024.620024.620024.62000.000%100+1.868%
2017-12-11		24.620024.620024.620024.62000.000%100+1.868%
2017-12-08		24.620024.620024.620024.62000.000%156+1.868%
2017-12-07		24.620024.620024.620024.62000.000%100+1.868%
2017-12-06		24.620024.620024.620024.6200+0.716%109+1.868%
2017-12-05		24.445024.445024.445024.44500.000%100+2.598%
2017-12-04		24.445024.445024.445024.44500.000%100+2.598%
2017-12-01		24.445024.445024.445024.4450-1.032%273+2.598%
2017-11-30		24.700024.700024.700024.70000.000%101+1.538%
2017-11-29		24.700024.700024.700024.70000.000%100+1.538%
2017-11-28		24.700024.700024.700024.7000+0.122%3,301+1.538%
2017-11-27		24.670024.670024.670024.67000.000%111+1.662%
2017-11-24		24.670024.670024.670024.67000.000%0+1.662%
2017-11-22		24.670024.670024.670024.67000.000%100+1.662%
2017-11-21		24.670024.670024.670024.6700+0.264%400+1.662%
2017-11-20		24.605024.605024.605024.60500.000%100+1.931%
2017-11-17		24.605024.605024.605024.60500.000%100+1.931%
2017-11-16		24.630024.630024.600024.6050-0.020%5,100+1.931%
2017-11-15		24.610024.610024.610024.61000.000%100+1.910%
2017-11-14		24.610024.610024.610024.6100-0.231%200+1.910%
2017-11-13		24.667024.667024.667024.66700.000%100+1.674%
2017-11-10		24.660024.667024.660024.6670-0.376%1,000+1.674%
2017-11-09		24.760024.760024.760024.7600-1.158%105+1.292%
2017-11-08		25.050025.050025.050025.05000.000%100+0.120%
2017-11-07		25.050025.050025.050025.05000.000%100+0.120%
2017-11-06		25.050025.050025.050025.05000.000%103+0.120%
2017-11-03		25.050025.050025.050025.0500+0.687%104+0.120%
2017-11-02		24.879024.879024.879024.87900.000%100+0.808%
2017-11-01		24.879024.879024.879024.87900.000%117+0.808%
2017-10-31		24.879024.879024.879024.87900.000%100+0.808%
2017-10-30		24.879024.879024.879024.87900.000%100+0.808%
2017-10-27		24.879024.879024.879024.87900.000%100+0.808%
2017-10-26		24.879024.879024.879024.87900.000%100+0.808%
2017-10-25		24.879024.879024.879024.87900.000%129+0.808%
2017-10-24		24.879024.879024.879024.8790-0.444%900+0.808%
2017-10-23		24.990024.990024.990024.99000.000%100+0.360%
2017-10-20		24.990024.990024.990024.99000.000%100+0.360%
2017-10-19		24.990024.990024.990024.99000.000%100+0.360%
2017-10-18		24.990024.990024.990024.99000.000%100+0.360%
2017-10-17		24.990024.990024.990024.9900+0.221%205+0.360%
2017-10-16		24.935024.935024.935024.93500.000%101+0.582%
2017-10-13		24.935024.935024.935024.93500.000%100+0.582%
2017-10-12		24.935024.935024.935024.9350-0.442%200+0.582%
2017-10-11		25.045725.045725.045725.0457+1.359%500+0.137%
2017-10-10		24.710024.710024.710024.71000.000%100+1.497%
2017-10-09		24.710024.710024.710024.71000.000%100+1.497%
2017-10-06		24.710024.710024.710024.7100+0.447%230+1.497%
2017-10-05		24.600124.600124.600124.60010.000%100+1.951%
2017-10-04		24.600124.600124.600124.60010.000%100+1.951%
2017-10-03		24.600124.600124.600124.60010.000%100+1.951%
2017-10-02		24.600124.600124.600124.6001+1.611%221+1.951%
2017-09-29		24.210124.210124.210124.21010.000%100+3.593%
2017-09-28		24.210124.210124.210124.21010.000%100+3.593%
2017-09-27		24.210124.210124.210124.21010.000%100+3.593%
2017-09-26		24.210124.210124.210124.21010.000%100+3.593%
2017-09-25		24.210124.210124.210124.21010.000%100+3.593%
2017-09-22		24.210124.210124.210124.21010.000%100+3.593%
2017-09-21		24.299524.299524.210124.2101-1.944%300+3.593%
2017-09-20		24.690024.690024.690024.69000.000%100+1.580%
2017-09-19		24.690024.690024.690024.69000.000%109+1.580%
2017-09-18		24.690024.690024.690024.69000.000%100+1.580%
2017-09-15		24.690024.690024.690024.69000.000%100+1.580%
2017-09-14		24.690024.690024.690024.69000.000%100+1.580%
2017-09-13		24.690024.690024.690024.69000.000%100+1.580%
2017-09-12		24.690024.690024.690024.69000.000%100+1.580%
2017-09-11		24.680024.690024.680024.6900+0.930%457+1.580%
2017-09-08		24.462524.462524.462524.46250.000%100+2.524%
2017-09-07		24.462524.462524.462524.46250.000%100+2.524%
2017-09-06		24.462524.462524.462524.46250.000%103+2.524%
2017-09-05		24.462524.462524.462524.46250.000%100+2.524%
2017-09-01		24.360024.462524.300024.4625+0.725%2,738+2.524%
2017-08-31		24.286424.286424.286424.28640.000%100+3.268%
2017-08-30		24.286424.286424.286424.28640.000%102+3.268%
2017-08-29		24.286424.286424.286424.28640.000%102+3.268%
2017-08-28		24.286424.286424.286424.28640.000%100+3.268%
2017-08-25		24.250024.286424.250024.2864-0.261%501+3.268%
2017-08-24		24.360024.360124.350024.3500-0.099%2,067+2.998%
2017-08-23		24.374124.374124.374124.37410.000%100+2.896%
2017-08-22		24.374124.374124.374124.37410.000%100+2.896%
2017-08-21		24.374124.374124.374124.37410.000%100+2.896%
2017-08-18		24.374124.374124.374124.37410.000%100+2.896%
2017-08-17		24.374124.374124.374124.37410.000%100+2.896%
2017-08-16		24.374124.374124.374124.37410.000%100+2.896%
2017-08-15		24.374124.374124.374124.37410.000%100+2.896%
2017-08-14		24.374124.374124.374124.37410.000%100+2.896%
2017-08-11		24.374124.374124.374124.37410.000%100+2.896%
2017-08-10		24.374124.374124.374124.37410.000%100+2.896%
2017-08-09		24.374124.374124.374124.37410.000%100+2.896%
2017-08-08		24.374124.374124.374124.37410.000%100+2.896%
2017-08-07		24.374124.374124.374124.37410.000%101+2.896%
2017-08-04		24.374124.374124.374124.37410.000%101+2.896%
2017-08-03		24.374124.374124.374124.37410.000%100+2.896%
2017-08-02		24.290024.374124.290024.3741-0.147%1,220+2.896%
2017-08-01		24.290124.410024.290124.4100+0.494%1,974+2.745%
2017-07-31		24.209224.290024.209224.2900-0.532%1,700+3.252%
2017-07-28		24.420024.420024.420024.42000.000%100+2.703%
2017-07-27		24.420024.420024.420024.42000.000%100+2.703%
2017-07-26		24.420024.420024.420024.42000.000%100+2.703%
2017-07-25		24.420024.420024.420024.42000.000%108+2.703%
2017-07-24		24.420024.420024.420024.42000.000%100+2.703%
2017-07-21		24.420024.420024.420024.42000.000%100+2.703%
2017-07-20		24.420024.420024.420024.42000.000%100+2.703%
2017-07-19		24.420024.420024.420024.42000.000%100+2.703%
2017-07-18		24.420024.420024.420024.42000.000%150+2.703%
2017-07-17		24.420024.420024.420024.42000.000%100+2.703%
2017-07-14		24.420024.420024.420024.4200+0.887%102+2.703%
2017-07-13		24.205324.205324.205324.20530.000%127+3.614%
2017-07-12		24.205324.205324.205324.20530.000%119+3.614%
2017-07-11		24.205324.205324.205324.20530.000%107+3.614%
2017-07-10		24.205324.205324.205324.20530.000%100+3.614%
2017-07-07		24.205324.205324.205324.20530.000%100+3.614%
2017-07-06		24.205324.205324.205324.2053-2.073%101+3.614%
2017-07-05		24.717624.717624.717624.71760.000%100+1.466%
2017-07-03		24.717624.717624.717624.71760.000%0+1.466%
2017-06-30		24.717624.717624.717624.71760.000%100+1.466%
2017-06-29		24.717624.717624.717624.7176-3.368%1,363+1.466%
2017-06-28		25.579025.579025.579025.57900.000%100-1.951%
2017-06-27		25.579025.579025.579025.57900.000%100-1.951%
2017-06-26		25.579025.579025.579025.57900.000%100-1.951%
2017-06-23		25.579025.579025.579025.57900.000%100-1.951%
2017-06-22		25.579025.579025.579025.57900.000%100-1.951%
2017-06-21		25.579025.579025.579025.5790-0.607%600-1.951%
2017-06-20		25.735225.735225.735225.7352+1.081%206-2.546%
2017-06-19		25.459925.459925.459925.45990.000%100-1.492%
2017-06-16		25.459925.459925.459925.45990.000%100-1.492%
2017-06-15		25.459925.459925.459925.45990.000%100-1.492%
2017-06-14		25.459925.459925.459925.45990.000%100-1.492%
2017-06-13		25.421625.459925.421625.4599+0.513%2,366-1.492%
2017-06-12		25.330025.330025.330025.33000.000%100-0.987%
2017-06-09		25.330025.330025.330025.3300-0.245%1,676-0.987%
2017-06-08		25.392225.392225.392225.3922-0.656%700-1.230%
2017-06-07		25.560025.560025.560025.56000.000%105-1.878%
2017-06-06		25.560025.560025.560025.56000.000%100-1.878%
2017-06-05		25.560025.560025.560025.56000.000%100-1.878%
2017-06-02		25.560025.560025.560025.5600+0.353%200-1.878%
2017-06-01		25.470025.470025.470025.4700-0.262%200-1.531%
2017-05-31		25.380025.536825.380025.5368+0.384%700-1.789%
2017-05-30		25.310025.439225.310025.4392+0.352%1,000-1.412%
2017-05-26		25.350025.350025.350025.3500+0.254%200-1.065%
2017-05-25		25.290025.290025.270025.2857+0.181%4,973-0.814%
2017-05-24		25.240025.240025.210025.2400+0.178%2,538-0.634%
2017-05-23		25.195225.195225.195225.19520.000%130-0.457%
2017-05-22		25.195225.195225.195225.19520.000%200-0.457%
2017-05-19		25.390025.420025.195225.1952-0.532%1,254-0.457%
2017-05-18		25.330025.330025.330025.33000.000%100-0.987%
2017-05-17		25.330025.330025.330025.33000.000%101-0.987%
2017-05-16		25.330025.330025.330025.33000.000%100-0.987%
2017-05-15		25.330025.330025.330025.33000.000%100-0.987%
2017-05-12		25.330025.330025.330025.3300+1.256%200-0.987%
2017-05-11		25.015825.015825.015825.01580.000%100+0.257%
2017-05-10		25.015825.015825.015825.01580.000%150+0.257%
2017-05-09		25.015825.015825.015825.0158+1.686%372+0.257%
2017-05-08		24.601024.601024.601024.60100.000%100+1.947%
2017-05-05		24.601024.601024.601024.60100.000%100+1.947%
2017-05-04		24.640524.640524.600024.6010+0.065%16,615+1.947%
2017-05-03		24.585024.585024.585024.5850+1.301%200+2.013%
2017-05-02		24.269224.269224.269224.26920.000%100+3.341%
2017-05-01		24.269224.269224.269224.26920.000%100+3.341%
2017-04-28		24.310024.330024.269224.2692+2.143%950+3.341%
2017-04-27		23.760023.760023.760023.76000.000%100+5.556%
2017-04-26		23.760023.760023.760023.76000.000%100+5.556%
2017-04-25		23.760023.760023.760023.76000.000%100+5.556%
2017-04-24		23.760023.760023.760023.76000.000%100+5.556%
2017-04-21		23.760023.760023.760023.76000.000%100+5.556%
2017-04-20		23.760023.760023.760023.76000.000%100+5.556%
2017-04-19		23.760023.760023.760023.76000.000%100+5.556%
2017-04-18		23.760023.760023.760023.76000.000%100+5.556%
2017-04-17		23.760023.760023.760023.76000.000%100+5.556%
2017-04-13		23.760023.760023.760023.76000.000%100+5.556%
2017-04-12		23.760023.760023.760023.76000.000%100+5.556%
2017-04-11		23.760023.760023.760023.76000.000%100+5.556%
2017-04-10		23.760023.760023.760023.76000.000%100+5.556%
2017-04-07		23.760023.760023.760023.76000.000%100+5.556%
2017-04-06		23.760023.760023.760023.76000.000%100+5.556%
2017-04-05		23.760023.760023.760023.76000.000%100+5.556%
2017-03-31		23.770023.770023.750023.7600+0.678%8,863+5.556%
2017-03-30		23.600023.600023.600023.60000.000%100+6.271%
2017-03-29		23.600023.600023.600023.60000.000%101+6.271%
2017-03-28		23.600023.600023.600023.60000.000%461+6.271%
2017-03-27		23.600023.600023.600023.60000.000%100+6.271%
2017-03-24		23.600023.600023.600023.60000.000%100+6.271%
2017-03-23		23.600023.600023.600023.60000.000%103+6.271%
2017-03-22		23.600023.600023.600023.6000-0.211%200+6.271%
2017-03-21		23.490023.650023.490023.6500+0.124%400+6.047%
2017-03-20		23.620823.620823.620823.62080.000%100+6.178%
2017-03-17		23.620823.620823.620823.62080.000%100+6.178%
2017-03-16		23.490023.620823.470023.6208-0.039%42,387+6.178%
2017-03-15		23.630023.630023.630023.63000.000%100+6.136%
2017-03-14		23.630023.630023.630023.63000.000%100+6.136%
2017-03-13		23.630023.630023.630023.6300+0.468%120+6.136%
2017-03-10		23.520023.520023.520023.5200+0.617%268+6.633%
2017-03-09		23.375823.375823.375823.3758+0.025%261+7.290%
2017-03-08		23.370023.370023.370023.37000.000%100+7.317%
2017-03-07		23.370023.370023.370023.37000.000%100+7.317%
2017-03-06		23.370023.370023.370023.37000.000%100+7.317%
2017-03-03		23.370023.370023.370023.37000.000%100+7.317%
2017-03-02		23.370023.370023.370023.37000.000%100+7.317%
2017-03-01		23.370023.370023.370023.3700+0.872%300+7.317%
2017-02-28		23.155023.168023.025023.1680-0.116%711+8.253%
2017-02-27		23.195023.195023.195023.1950-0.215%200+8.127%
2017-02-24		23.245023.245023.245023.24500.000%100+7.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC