Dark

HEUS
BTC iShares Currency Hedged MSCI Europe Small-Cap ETF
stock BATS

Inactive

Aug 15, 2018

30.76USD0.000%(0.00)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-08-15	30.7600	30.7600	30.7600	30.7600	0.000%	100	0.000%
2018-08-14	30.7600	30.7600	30.7600	30.7600	0.000%	100	0.000%
2018-08-13	30.7600	30.7600	30.7600	30.7600	0.000%	100	0.000%
2018-08-10	30.7600	30.7600	30.7600	30.7600	0.000%	100	0.000%
2018-08-09	30.7600	30.7600	30.7600	30.7600	0.000%	100	0.000%
2018-08-08	30.7600	30.7600	30.7600	30.7600	+0.654%	102	0.000%
2018-08-07	30.5800	30.5800	30.5600	30.5600	0.000%	590	+0.654%
2018-08-06	30.5600	30.5600	30.5600	30.5600	0.000%	100	+0.654%
2018-08-03	30.5600	30.5600	30.5600	30.5600	0.000%	100	+0.654%
2018-08-02	30.5600	30.5600	30.5600	30.5600	0.000%	100	+0.654%
2018-08-01	30.5600	30.5600	30.5600	30.5600	-0.456%	320	+0.654%
2018-07-31	30.7000	30.7000	30.7000	30.7000	0.000%	100	+0.195%
2018-07-30	30.7000	30.7000	30.7000	30.7000	0.000%	100	+0.195%
2018-07-27	30.7000	30.7000	30.7000	30.7000	0.000%	100	+0.195%
2018-07-26	30.7000	30.7000	30.7000	30.7000	0.000%	100	+0.195%
2018-07-25	30.7000	30.7000	30.7000	30.7000	0.000%	100	+0.195%
2018-07-24	30.7000	30.7000	30.7000	30.7000	+2.607%	935	+0.195%
2018-07-23	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-20	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-19	29.9200	29.9200	29.9200	29.9200	0.000%	104	+2.807%
2018-07-18	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-17	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-16	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-13	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-12	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-11	29.9200	29.9200	29.9200	29.9200	0.000%	113	+2.807%
2018-07-10	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-09	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-07-06	29.9200	29.9200	29.9200	29.9200	0.000%	114	+2.807%
2018-07-05	29.9200	29.9200	29.9200	29.9200	0.000%	159	+2.807%
2018-07-03	29.9200	29.9200	29.9200	29.9200	-4.713%	220	+2.807%
2018-07-02	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-29	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-28	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-27	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-26	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-25	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-22	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-21	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-20	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-19	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-18	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-15	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-14	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-13	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-12	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-11	31.4000	31.4000	31.4000	31.4000	0.000%	100	-2.038%
2018-06-08	31.4000	31.4000	31.4000	31.4000	-0.507%	200	-2.038%
2018-06-07	31.5600	31.5600	31.5600	31.5600	0.000%	100	-2.535%
2018-06-06	31.5400	31.5600	31.5400	31.5600	+0.895%	300	-2.535%
2018-06-05	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-06-04	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-06-01	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-31	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-30	31.2800	31.2800	31.2800	31.2800	0.000%	141	-1.662%
2018-05-29	31.2800	31.2800	31.2800	31.2800	0.000%	224	-1.662%
2018-05-25	31.2800	31.2800	31.2800	31.2800	0.000%	133	-1.662%
2018-05-24	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-23	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-22	31.2800	31.2800	31.2800	31.2800	0.000%	163	-1.662%
2018-05-21	31.2800	31.2800	31.2800	31.2800	0.000%	163	-1.662%
2018-05-18	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-17	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-16	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-15	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-14	31.2800	31.2800	31.2800	31.2800	0.000%	100	-1.662%
2018-05-11	31.2800	31.2800	31.2800	31.2800	+0.936%	515	-1.662%
2018-05-10	30.9900	30.9900	30.9900	30.9900	0.000%	100	-0.742%
2018-05-09	30.9900	30.9900	30.9900	30.9900	0.000%	100	-0.742%
2018-05-08	31.3100	31.3100	30.9900	30.9900	+0.194%	380	-0.742%
2018-05-07	30.9500	30.9500	30.9300	30.9300	-0.377%	606	-0.550%
2018-05-04	31.0469	31.0469	31.0469	31.0469	0.000%	100	-0.924%
2018-05-03	31.0469	31.0469	31.0469	31.0469	0.000%	105	-0.924%
2018-05-02	30.9350	31.0469	30.8817	31.0469	+1.827%	1,799	-0.924%
2018-05-01	30.4900	30.4900	30.4900	30.4900	0.000%	100	+0.886%
2018-04-30	30.6200	30.6200	30.4900	30.4900	+2.106%	600	+0.886%
2018-04-27	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-26	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-25	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-24	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-23	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-20	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-19	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-18	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-17	29.8610	29.8610	29.8610	29.8610	0.000%	100	+3.011%
2018-04-16	29.8600	29.8610	29.8600	29.8610	-0.197%	771	+3.011%
2018-04-13	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-04-12	29.9300	29.9300	29.8687	29.9200	+1.734%	1,142	+2.807%
2018-04-11	29.4100	29.4100	29.4100	29.4100	0.000%	100	+4.590%
2018-04-10	29.4100	29.4100	29.4100	29.4100	0.000%	101	+4.590%
2018-04-09	29.4100	29.4100	29.4100	29.4100	-0.584%	103	+4.590%
2018-04-06	29.5827	29.5827	29.5827	29.5827	+1.241%	437	+3.980%
2018-04-05	29.2200	29.2200	29.2200	29.2200	0.000%	100	+5.270%
2018-04-04	28.9150	29.2200	28.8850	29.2200	-0.324%	906	+5.270%
2018-04-03	29.3150	29.3150	29.3150	29.3150	0.000%	100	+4.929%
2018-04-02	29.3150	29.3150	29.3150	29.3150	0.000%	150	+4.929%
2018-03-29	29.3150	29.3150	29.3150	29.3150	0.000%	100	+4.929%
2018-03-28	29.2718	29.3150	29.2000	29.3150	-2.446%	2,200	+4.929%
2018-03-27	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-26	30.0500	30.0500	30.0500	30.0500	0.000%	160	+2.363%
2018-03-23	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-22	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-21	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-20	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-19	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-16	30.0500	30.0500	30.0500	30.0500	0.000%	100	+2.363%
2018-03-15	30.0500	30.0500	30.0500	30.0500	-0.464%	208	+2.363%
2018-03-14	30.1900	30.1900	30.1900	30.1900	0.000%	100	+1.888%
2018-03-13	30.1900	30.1900	30.1900	30.1900	0.000%	100	+1.888%
2018-03-12	30.1900	30.1900	30.1900	30.1900	0.000%	100	+1.888%
2018-03-09	30.2099	30.2100	30.1900	30.1900	+3.070%	1,014	+1.888%
2018-03-08	29.2907	29.2907	29.2907	29.2907	0.000%	100	+5.016%
2018-03-07	29.2907	29.2907	29.2907	29.2907	0.000%	100	+5.016%
2018-03-06	29.2907	29.2907	29.2907	29.2907	0.000%	100	+5.016%
2018-03-05	29.2907	29.2907	29.2907	29.2907	-1.541%	1,005	+5.016%
2018-03-02	29.7490	29.7490	29.7490	29.7490	0.000%	100	+3.398%
2018-03-01	29.7490	29.7490	29.7490	29.7490	0.000%	100	+3.398%
2018-02-28	29.7490	29.7490	29.7490	29.7490	0.000%	113	+3.398%
2018-02-27	29.7490	29.7490	29.7490	29.7490	0.000%	101	+3.398%
2018-02-26	29.7490	29.7490	29.7490	29.7490	0.000%	100	+3.398%
2018-02-23	29.7490	29.7490	29.7490	29.7490	0.000%	100	+3.398%
2018-02-22	29.7490	29.7490	29.7490	29.7490	+1.758%	213	+3.398%
2018-02-21	29.2350	29.2350	29.2350	29.2350	0.000%	100	+5.216%
2018-02-20	29.2350	29.2350	29.2350	29.2350	0.000%	100	+5.216%
2018-02-16	29.2350	29.2350	29.2350	29.2350	0.000%	100	+5.216%
2018-02-15	29.4105	29.4105	29.2350	29.2350	+1.893%	375	+5.216%
2018-02-14	28.6920	28.6920	28.6920	28.6920	0.000%	100	+7.208%
2018-02-13	28.6920	28.6920	28.6920	28.6920	0.000%	100	+7.208%
2018-02-12	28.6920	28.6920	28.6920	28.6920	0.000%	140	+7.208%
2018-02-09	28.5800	28.6920	28.5800	28.6920	-0.785%	300	+7.208%
2018-02-08	28.9190	28.9190	28.9190	28.9190	-3.346%	200	+6.366%
2018-02-07	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-02-06	29.9200	29.9200	29.9200	29.9200	0.000%	180	+2.807%
2018-02-05	29.9200	29.9200	29.9200	29.9200	0.000%	100	+2.807%
2018-02-02	30.0400	30.0400	29.7100	29.9200	-0.927%	1,275	+2.807%
2018-02-01	30.2000	30.2000	30.2000	30.2000	+0.017%	112	+1.854%
2018-01-31	30.1950	30.1950	30.1950	30.1950	0.000%	100	+1.871%
2018-01-30	30.1950	30.1950	30.1950	30.1950	-1.901%	300	+1.871%
2018-01-29	30.8040	30.8040	30.7800	30.7800	-0.254%	586	-0.065%
2018-01-26	30.8583	30.8583	30.8583	30.8583	0.000%	100	-0.319%
2018-01-25	30.8583	30.8583	30.8583	30.8583	0.000%	100	-0.319%
2018-01-24	30.8583	30.8583	30.8583	30.8583	0.000%	100	-0.319%
2018-01-23	30.8583	30.8583	30.8583	30.8583	0.000%	100	-0.319%
2018-01-22	30.8583	30.8583	30.8583	30.8583	0.000%	100	-0.319%
2018-01-19	30.8150	30.9200	30.8150	30.8583	+0.680%	1,300	-0.319%
2018-01-18	30.6500	30.6500	30.6500	30.6500	0.000%	100	+0.359%
2018-01-17	30.6500	30.6500	30.6500	30.6500	-0.130%	260	+0.359%
2018-01-16	30.6900	30.6900	30.6900	30.6900	0.000%	100	+0.228%
2018-01-12	30.6900	30.6900	30.6900	30.6900	+0.251%	101	+0.228%
2018-01-11	30.6132	30.6132	30.6132	30.6132	0.000%	108	+0.480%
2018-01-10	30.6132	30.6132	30.6132	30.6132	0.000%	100	+0.480%
2018-01-09	30.6900	30.6900	30.5901	30.6132	+2.420%	2,146	+0.480%
2018-01-08	29.8900	29.8900	29.8900	29.8900	0.000%	100	+2.911%
2018-01-05	29.8900	29.8900	29.8900	29.8900	0.000%	108	+2.911%
2018-01-04	29.8900	29.8900	29.8900	29.8900	0.000%	101	+2.911%
2018-01-03	29.8900	29.8900	29.8900	29.8900	0.000%	100	+2.911%
2018-01-02	29.8900	29.8900	29.8900	29.8900	-1.321%	800	+2.911%
2017-12-29	30.2900	30.2900	30.2900	30.2900	+1.804%	103	+1.552%
2017-12-28	29.7533	29.7533	29.7533	29.7533	-1.004%	100	+3.383%
2017-12-27	30.0550	30.0550	30.0550	30.0550	+0.284%	1,650	+2.346%
2017-12-26	29.9700	29.9700	29.9700	29.9700	+0.537%	400	+2.636%
2017-12-22	29.8100	29.8100	29.8100	29.8100	+1.395%	1,260	+3.187%
2017-12-21	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-20	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-19	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-18	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-15	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-14	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-13	29.4400	29.4400	29.4000	29.4000	0.000%	200	+4.626%
2017-12-12	29.4000	29.4000	29.4000	29.4000	0.000%	100	+4.626%
2017-12-11	29.4000	29.4000	29.4000	29.4000	+0.068%	101	+4.626%
2017-12-08	29.3700	29.4600	29.3700	29.3800	+0.754%	501	+4.697%
2017-12-07	29.1800	29.1900	29.1600	29.1600	-0.376%	6,670	+5.487%
2017-12-06	29.2700	29.2700	29.2700	29.2700	0.000%	100	+5.091%
2017-12-05	29.2700	29.2700	29.2700	29.2700	0.000%	100	+5.091%
2017-12-04	29.2700	29.2700	29.2700	29.2700	0.000%	100	+5.091%
2017-12-01	29.2700	29.2700	29.2700	29.2700	0.000%	100	+5.091%
2017-11-30	29.2700	29.2700	29.2700	29.2700	0.000%	100	+5.091%
2017-11-29	29.4350	29.4350	29.2700	29.2700	+1.105%	700	+5.091%
2017-11-28	28.9500	28.9500	28.9500	28.9500	0.000%	134	+6.252%
2017-11-27	28.9500	28.9500	28.9500	28.9500	0.000%	100	+6.252%
2017-11-24	28.9500	28.9500	28.9500	28.9500	0.000%	0	+6.252%
2017-11-22	28.9500	28.9500	28.9500	28.9500	0.000%	100	+6.252%
2017-11-21	28.9500	28.9500	28.9500	28.9500	0.000%	100	+6.252%
2017-11-20	28.9500	28.9500	28.9500	28.9500	0.000%	100	+6.252%
2017-11-17	28.9500	28.9500	28.9500	28.9500	+0.035%	951	+6.252%
2017-11-16	28.9400	29.0900	28.9400	28.9400	+0.801%	3,300	+6.289%
2017-11-15	28.7100	28.7100	28.7100	28.7100	-1.069%	500	+7.140%
2017-11-14	29.0202	29.0202	29.0202	29.0202	0.000%	100	+5.995%
2017-11-13	29.0200	29.0300	29.0200	29.0202	-0.786%	2,745	+5.995%
2017-11-10	29.2500	29.2500	29.2500	29.2500	0.000%	100	+5.162%
2017-11-09	29.2500	29.2772	29.2500	29.2500	-1.780%	877	+5.162%
2017-11-08	29.7800	29.7800	29.7800	29.7800	0.000%	100	+3.291%
2017-11-07	29.7800	29.7800	29.7800	29.7800	0.000%	100	+3.291%
2017-11-06	29.7800	29.7800	29.7800	29.7800	0.000%	100	+3.291%
2017-11-03	29.7800	29.7800	29.7800	29.7800	0.000%	100	+3.291%
2017-11-02	29.7800	29.7800	29.7800	29.7800	0.000%	100	+3.291%
2017-11-01	30.2700	30.2700	29.7800	29.7800	+1.155%	21,500	+3.291%
2017-10-31	29.4400	29.4400	29.4400	29.4400	0.000%	100	+4.484%
2017-10-30	29.4400	29.4400	29.4400	29.4400	0.000%	100	+4.484%
2017-10-27	29.4400	29.4400	29.4400	29.4400	0.000%	100	+4.484%
2017-10-26	29.4400	29.4400	29.4400	29.4400	0.000%	101	+4.484%
2017-10-25	29.4400	29.4400	29.4400	29.4400	+0.325%	125	+4.484%
2017-10-24	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-23	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-20	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-19	29.3447	29.3447	29.3447	29.3447	0.000%	153	+4.823%
2017-10-18	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-17	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-16	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-13	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-12	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-11	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-10	29.3447	29.3447	29.3447	29.3447	0.000%	100	+4.823%
2017-10-09	29.3447	29.3447	29.3447	29.3447	0.000%	101	+4.823%
2017-10-06	29.3447	29.3447	29.3447	29.3447	-0.391%	201	+4.823%
2017-10-05	29.4600	29.4600	29.4600	29.4600	+0.476%	400	+4.413%
2017-10-04	29.3203	29.3203	29.3203	29.3203	-0.440%	298	+4.910%
2017-10-03	29.2500	29.4500	29.2500	29.4500	+2.542%	1,825	+4.448%
2017-10-02	28.7200	28.7200	28.7200	28.7200	0.000%	100	+7.103%
2017-09-29	28.7200	28.7200	28.7200	28.7200	0.000%	100	+7.103%
2017-09-28	28.7200	28.7200	28.7200	28.7200	0.000%	100	+7.103%
2017-09-27	28.7200	28.7200	28.7200	28.7200	+1.269%	500	+7.103%
2017-09-26	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-25	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-22	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-21	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-20	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-19	28.3600	28.3600	28.3600	28.3600	0.000%	102	+8.463%
2017-09-18	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-15	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-14	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-13	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-09-12	28.3600	28.3600	28.3600	28.3600	0.000%	101	+8.463%
2017-09-11	28.3600	28.3600	28.3600	28.3600	+0.219%	583	+8.463%
2017-09-08	28.2980	28.2980	28.2980	28.2980	+0.874%	990	+8.700%
2017-09-07	28.0528	28.0528	28.0528	28.0528	0.000%	100	+9.650%
2017-09-06	28.0528	28.0528	28.0528	28.0528	0.000%	101	+9.650%
2017-09-05	28.0528	28.0528	28.0528	28.0528	+1.677%	283	+9.650%
2017-09-01	27.5900	27.5900	27.5900	27.5900	0.000%	100	+11.490%
2017-08-31	27.5900	27.5900	27.5900	27.5900	0.000%	100	+11.490%
2017-08-30	27.5900	27.5900	27.5900	27.5900	+0.218%	3,516	+11.490%
2017-08-29	27.5300	27.6157	27.5200	27.5300	-1.573%	1,377	+11.733%
2017-08-28	27.9700	27.9700	27.9700	27.9700	0.000%	101	+9.975%
2017-08-25	27.9700	27.9700	27.9700	27.9700	0.000%	100	+9.975%
2017-08-24	27.9700	27.9700	27.9700	27.9700	0.000%	101	+9.975%
2017-08-23	27.9700	27.9700	27.9700	27.9700	0.000%	100	+9.975%
2017-08-22	27.9700	27.9700	27.9700	27.9700	0.000%	100	+9.975%
2017-08-21	27.9700	27.9700	27.9700	27.9700	0.000%	100	+9.975%
2017-08-18	27.9700	27.9700	27.9700	27.9700	0.000%	101	+9.975%
2017-08-17	27.9700	27.9700	27.9700	27.9700	0.000%	100	+9.975%
2017-08-16	27.9700	27.9700	27.9700	27.9700	0.000%	101	+9.975%
2017-08-15	27.9700	27.9700	27.9700	27.9700	-0.569%	200	+9.975%
2017-08-14	28.1300	28.1300	28.1300	28.1300	0.000%	100	+9.349%
2017-08-11	28.1300	28.1300	28.1300	28.1300	0.000%	100	+9.349%
2017-08-10	28.1300	28.1300	28.1300	28.1300	0.000%	101	+9.349%
2017-08-09	28.1300	28.1300	28.1300	28.1300	0.000%	100	+9.349%
2017-08-08	28.1300	28.1300	28.1300	28.1300	0.000%	100	+9.349%
2017-08-07	28.1300	28.1300	28.1300	28.1300	0.000%	100	+9.349%
2017-08-04	28.1300	28.1300	28.1300	28.1300	-0.071%	2,430	+9.349%
2017-08-03	28.1499	28.1499	28.1499	28.1499	0.000%	100	+9.272%
2017-08-02	28.1499	28.1499	28.1499	28.1499	0.000%	150	+9.272%
2017-08-01	28.1499	28.1499	28.1499	28.1499	0.000%	100	+9.272%
2017-07-31	28.1499	28.1499	28.1499	28.1499	+1.004%	280	+9.272%
2017-07-28	27.8700	27.8700	27.8700	27.8700	+1.663%	100	+10.370%
2017-07-27	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-26	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-25	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-24	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-21	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-20	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-19	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-18	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-17	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-14	27.4140	27.4140	27.4140	27.4140	0.000%	170	+12.205%
2017-07-13	27.4140	27.4140	27.4140	27.4140	0.000%	105	+12.205%
2017-07-12	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-11	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-10	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-07	27.4140	27.4140	27.4140	27.4140	0.000%	100	+12.205%
2017-07-06	27.4140	27.4140	27.4140	27.4140	-0.995%	100	+12.205%
2017-07-05	27.6896	27.6896	27.6896	27.6896	0.000%	100	+11.089%
2017-07-03	27.6896	27.6896	27.6896	27.6896	0.000%	0	+11.089%
2017-06-30	27.5600	27.6896	27.5600	27.6896	-0.468%	700	+11.089%
2017-06-29	27.8199	27.8199	27.8199	27.8199	-2.352%	200	+10.568%
2017-06-28	28.4900	28.4900	28.4900	28.4900	0.000%	100	+7.968%
2017-06-27	28.4900	28.4900	28.4900	28.4900	0.000%	100	+7.968%
2017-06-26	28.4900	28.4900	28.4900	28.4900	0.000%	100	+7.968%
2017-06-23	28.4900	28.4900	28.4900	28.4900	0.000%	100	+7.968%
2017-06-22	28.4900	28.4900	28.4900	28.4900	0.000%	100	+7.968%
2017-06-21	28.4900	28.4900	28.4900	28.4900	0.000%	100	+7.968%
2017-06-20	28.4600	28.4900	28.4600	28.4900	+0.211%	1,100	+7.968%
2017-06-19	28.4300	28.4300	28.4300	28.4300	0.000%	100	+8.196%
2017-06-16	28.4300	28.4300	28.4300	28.4300	+0.959%	200	+8.196%
2017-06-15	28.1300	28.1600	28.1300	28.1600	-1.331%	900	+9.233%
2017-06-14	28.6200	28.6200	28.5000	28.5400	+0.422%	1,003	+7.779%
2017-06-13	28.4200	28.4200	28.4200	28.4200	+0.673%	200	+8.234%
2017-06-12	28.2300	28.2300	28.2300	28.2300	-0.703%	200	+8.962%
2017-06-09	28.4300	28.4300	28.4300	28.4300	-0.211%	200	+8.196%
2017-06-08	28.4300	28.4900	28.4100	28.4900	+0.423%	2,067	+7.968%
2017-06-07	28.4900	28.4900	28.3650	28.3700	-0.176%	1,303	+8.424%
2017-06-06	28.4200	28.4200	28.4200	28.4200	-0.733%	250	+8.234%
2017-06-05	28.6300	28.6300	28.6300	28.6300	-0.279%	200	+7.440%
2017-06-02	28.7100	28.7100	28.7100	28.7100	+0.035%	200	+7.140%
2017-06-01	28.6200	28.7300	28.6000	28.7000	+0.934%	1,277	+7.178%
2017-05-31	28.3800	28.5200	28.2860	28.4345	+0.546%	27,857	+8.178%
2017-05-30	28.2800	28.2800	28.2800	28.2800	0.000%	100	+8.769%
2017-05-26	28.2800	28.2800	28.2800	28.2800	0.000%	130	+8.769%
2017-05-25	28.2800	28.2800	28.2800	28.2800	-0.282%	502	+8.769%
2017-05-24	28.3600	28.3600	28.3600	28.3600	0.000%	130	+8.463%
2017-05-23	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-05-22	28.3600	28.3600	28.3600	28.3600	0.000%	100	+8.463%
2017-05-19	28.2500	28.3600	28.2500	28.3600	+0.407%	800	+8.463%
2017-05-18	28.2450	28.2450	28.2450	28.2450	0.000%	100	+8.904%
2017-05-17	28.2450	28.2450	28.2450	28.2450	0.000%	100	+8.904%
2017-05-16	28.2450	28.2450	28.2450	28.2450	0.000%	100	+8.904%
2017-05-15	28.2450	28.2450	28.2450	28.2450	-0.245%	1,100	+8.904%
2017-05-12	28.3144	28.3144	28.3144	28.3144	0.000%	101	+8.637%
2017-05-11	28.3500	28.3500	28.3144	28.3144	+0.505%	1,100	+8.637%
2017-05-10	28.1720	28.1720	28.1720	28.1720	0.000%	100	+9.186%
2017-05-09	28.1700	28.1720	28.1700	28.1720	-0.593%	500	+9.186%
2017-05-08	28.3400	28.3400	28.3400	28.3400	0.000%	160	+8.539%
2017-05-05	28.1600	28.3400	28.1600	28.3400	+0.319%	556	+8.539%
2017-05-04	28.2500	28.2500	28.2500	28.2500	+0.965%	610	+8.885%
2017-05-03	27.9700	27.9800	27.9700	27.9800	+0.107%	1,090	+9.936%
2017-05-02	27.9500	27.9500	27.9500	27.9500	+1.289%	400	+10.054%
2017-05-01	27.5943	27.5943	27.5943	27.5943	0.000%	100	+11.472%
2017-04-28	27.5943	27.5943	27.5943	27.5943	0.000%	100	+11.472%
2017-04-27	27.6700	27.7200	27.5943	27.5943	+2.543%	666	+11.472%
2017-04-26	26.9099	26.9099	26.9099	26.9099	0.000%	100	+14.307%
2017-04-25	26.9099	26.9099	26.9099	26.9099	0.000%	100	+14.307%
2017-04-24	26.9099	26.9099	26.9099	26.9099	0.000%	100	+14.307%
2017-04-21	26.9099	26.9099	26.9099	26.9099	0.000%	100	+14.307%
2017-04-20	26.9099	26.9099	26.9099	26.9099	-0.000%	383	+14.307%
2017-04-19	26.9100	26.9100	26.9100	26.9100	0.000%	125	+14.307%
2017-04-18	26.9100	26.9100	26.9100	26.9100	0.000%	100	+14.307%
2017-04-17	26.9100	26.9100	26.9100	26.9100	0.000%	100	+14.307%
2017-04-13	26.9100	26.9100	26.9100	26.9100	0.000%	100	+14.307%
2017-04-12	26.9100	26.9100	26.9100	26.9100	+1.165%	200	+14.307%
2017-04-11	26.6000	26.6000	26.6000	26.6000	-0.225%	225	+15.639%
2017-04-10	26.6600	26.6600	26.6600	26.6600	0.000%	100	+15.379%
2017-04-07	26.6600	26.6600	26.6600	26.6600	0.000%	100	+15.379%
2017-04-06	26.6600	26.6600	26.6600	26.6600	0.000%	100	+15.379%
2017-04-05	26.6699	26.6699	26.6600	26.6600	+0.985%	235	+15.379%
2017-03-30	26.4000	26.4000	26.4000	26.4000	+1.656%	300	+16.515%
2017-03-29	25.9700	25.9700	25.9700	25.9700	0.000%	150	+18.444%
2017-03-28	25.9700	25.9700	25.9700	25.9700	0.000%	145	+18.444%
2017-03-27	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-24	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-23	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-22	26.0600	26.0600	25.9700	25.9700	-0.422%	345	+18.444%
2017-03-21	26.0800	26.0800	26.0800	26.0800	0.000%	100	+17.945%
2017-03-20	26.0800	26.0800	26.0800	26.0800	0.000%	100	+17.945%
2017-03-17	26.0800	26.0800	26.0800	26.0800	0.000%	100	+17.945%
2017-03-16	26.0800	26.0800	26.0800	26.0800	+0.424%	362	+17.945%
2017-03-15	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-14	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-13	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-10	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-09	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-08	25.9700	25.9700	25.9700	25.9700	0.000%	100	+18.444%
2017-03-07	25.9700	25.9700	25.9700	25.9700	+0.077%	359	+18.444%
2017-03-06	25.9500	25.9688	25.9500	25.9500	-0.072%	825	+18.536%
2017-03-03	25.9688	25.9688	25.9688	25.9688	0.000%	100	+18.450%
2017-03-02	26.0499	26.0499	25.9688	25.9688	-3.819%	359	+18.450%
2017-03-01	27.0000	27.0000	27.0000	27.0000	0.000%	100	+13.926%
2017-02-28	27.0000	27.0000	27.0000	27.0000	0.000%	180	+13.926%
2017-02-27	27.0000	27.0000	27.0000	27.0000	0.000%	100	+13.926%
2017-02-24	27.0000	27.0000	27.0000	27.0000	0.000%	100	+13.926%
2017-02-23	27.0000	27.0000	27.0000	27.0000	0.000%	100	+13.926%