HEMI
Hartford Equity Premium Income ETF
stockBATSETF
At CloseOct 1, 2026 3:59:46 PM EDT
41.26USD-0.482%(-0.20)1,820
After-hoursOct 2, 2026 4:10:30 PM EDT
41.57USD+0.750%(+0.31)
HEMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.60 | 41.61 | 41.57 | 41.57 | +0.589% | 1,820 | 0.000% |
| 2026-10-01 | 41.47 | 41.48 | 41.14 | 41.33 | +0.042% | 9,597 | +0.589% |
| 2026-09-30 | 41.46 | 41.46 | 41.31 | 41.31 | -0.171% | 916 | +0.631% |
| 2026-09-29 | 41.38 | 41.38 | 41.38 | 41.38 | -0.762% | 20 | +0.459% |
| 2026-09-28 | 41.66 | 41.70 | 41.66 | 41.70 | -0.689% | 642 | -0.307% |
| 2026-09-25 | 41.99 | 41.99 | 41.99 | 41.99 | +0.485% | 507 | -0.994% |
| 2026-09-24 | 41.67 | 41.78 | 41.67 | 41.78 | +0.178% | 139 | -0.514% |
| 2026-09-23 | 41.80 | 41.80 | 41.71 | 41.71 | -0.606% | 1,478 | -0.337% |
| 2026-09-22 | 41.89 | 41.96 | 41.89 | 41.96 | +0.082% | 12,116 | -0.941% |
| 2026-09-21 | 41.77 | 41.93 | 41.77 | 41.93 | +1.101% | 2,638 | -0.860% |
| 2026-09-18 | 41.44 | 41.47 | 41.27 | 41.47 | +0.425% | 2,326 | +0.232% |
| 2026-09-17 | 41.30 | 41.30 | 41.30 | 41.30 | +1.263% | 244 | +0.659% |
| 2026-09-16 | 40.67 | 40.78 | 40.67 | 40.78 | -0.265% | 145 | +1.930% |
| 2026-09-15 | 40.89 | 40.89 | 40.89 | 40.89 | -0.751% | 17 | +1.660% |
| 2026-09-14 | 41.09 | 41.20 | 40.98 | 41.20 | -0.427% | 3,358 | +0.897% |
| 2026-09-11 | 41.38 | 41.38 | 41.38 | 41.38 | +0.788% | 16 | +0.466% |
| 2026-09-10 | 41.14 | 41.14 | 41.05 | 41.05 | -0.662% | 1,532 | +1.257% |
| 2026-09-09 | 41.43 | 41.46 | 41.33 | 41.33 | -0.379% | 798 | +0.587% |
| 2026-09-08 | 41.58 | 41.59 | 41.48 | 41.48 | -0.417% | 1,947 | +0.206% |
| 2026-09-04 | 41.66 | 41.66 | 41.66 | 41.66 | +0.259% | 17 | -0.212% |
| 2026-09-03 | 41.63 | 41.63 | 41.55 | 41.55 | +0.748% | 394 | +0.047% |
| 2026-09-02 | 41.24 | 41.24 | 41.24 | 41.24 | +0.505% | 18 | +0.795% |
| 2026-09-01 | 41.24 | 41.24 | 41.03 | 41.03 | -0.909% | 5,246 | +1.304% |
| 2026-08-31 | 41.41 | 41.41 | 41.41 | 41.41 | -0.339% | 123 | +0.383% |
| 2026-08-28 | 41.55 | 41.55 | 41.55 | 41.55 | -0.762% | 26 | +0.043% |
| 2026-08-27 | 41.87 | 41.87 | 41.87 | 41.87 | +0.452% | 17 | -0.719% |
| 2026-08-26 | 41.66 | 41.68 | 41.66 | 41.68 | +0.058% | 209 | -0.270% |
| 2026-08-25 | 41.64 | 41.66 | 41.64 | 41.66 | +0.292% | 425 | -0.212% |
| 2026-08-24 | 41.54 | 41.54 | 41.54 | 41.54 | -0.176% | 31 | +0.079% |
| 2026-08-21 | 41.66 | 41.66 | 41.61 | 41.61 | +0.167% | 1,332 | -0.097% |
| 2026-08-20 | 41.64 | 41.64 | 41.53 | 41.54 | -0.915% | 352 | +0.070% |
| 2026-08-19 | 41.98 | 41.98 | 41.92 | 41.92 | -0.070% | 211 | -0.845% |
| 2026-08-18 | 41.95 | 41.95 | 41.95 | 41.95 | -0.765% | 23 | -0.915% |
| 2026-08-17 | 42.28 | 42.28 | 42.28 | 42.28 | -0.235% | 21 | -1.673% |
| 2026-08-14 | 42.38 | 42.38 | 42.38 | 42.38 | +0.043% | 24 | -1.904% |
| 2026-08-13 | 42.45 | 42.45 | 42.36 | 42.36 | +0.475% | 1,290 | -1.862% |
| 2026-08-12 | 42.40 | 42.40 | 42.16 | 42.16 | -0.290% | 370 | -1.396% |
| 2026-08-11 | 42.28 | 42.28 | 42.28 | 42.28 | -0.333% | 34 | -1.682% |
| 2026-08-10 | 42.60 | 42.60 | 42.36 | 42.42 | -0.117% | 9,632 | -2.010% |
| 2026-08-07 | 42.45 | 42.47 | 42.45 | 42.47 | +0.302% | 1,340 | -2.124% |
| 2026-08-06 | 42.28 | 42.41 | 42.28 | 42.34 | +0.392% | 1,128 | -1.829% |
| 2026-08-05 | 42.18 | 42.26 | 42.15 | 42.18 | +0.364% | 5,693 | -1.443% |
| 2026-08-04 | 42.06 | 42.12 | 42.03 | 42.03 | +0.563% | 3,146 | -1.084% |
| 2026-08-03 | 41.82 | 41.85 | 41.74 | 41.79 | +0.751% | 6,510 | -0.527% |
| 2026-07-31 | 41.48 | 41.48 | 41.48 | 41.48 | +0.921% | 144 | +0.220% |
| 2026-07-30 | 41.10 | 41.10 | 41.10 | 41.10 | +0.929% | 17 | +1.144% |
| 2026-07-29 | 41.17 | 41.17 | 40.72 | 40.72 | -1.593% | 838 | +2.083% |
| 2026-07-28 | 41.38 | 41.38 | 41.38 | 41.38 | +0.231% | 1,027 | +0.457% |
| 2026-07-27 | 41.29 | 41.29 | 41.29 | 41.29 | +0.050% | 126 | +0.689% |
| 2026-07-24 | 41.26 | 41.26 | 41.26 | 41.26 | -0.024% | 12 | +0.739% |
| 2026-07-23 | 41.27 | 41.27 | 41.27 | 41.27 | -1.398% | 12 | +0.715% |
| 2026-07-22 | 41.90 | 41.90 | 41.80 | 41.86 | +0.144% | 1,967 | -0.694% |
| 2026-07-21 | 41.80 | 41.80 | 41.80 | 41.80 | +0.791% | 85 | -0.550% |
| 2026-07-20 | 41.77 | 41.77 | 41.47 | 41.47 | -0.274% | 510 | +0.237% |
| 2026-07-17 | 41.59 | 41.59 | 41.59 | 41.59 | -0.882% | 63 | -0.038% |
| 2026-07-16 | 41.96 | 41.96 | 41.96 | 41.96 | -0.931% | 40 | -0.920% |
| 2026-07-15 | 42.24 | 42.35 | 42.17 | 42.35 | +0.403% | 3,267 | -1.843% |
| 2026-07-14 | 42.18 | 42.19 | 42.10 | 42.18 | +0.874% | 12,053 | -1.447% |
| 2026-07-13 | 42.05 | 42.05 | 41.81 | 41.81 | -0.843% | 3,808 | -0.586% |
| 2026-07-10 | 42.17 | 42.17 | 42.17 | 42.17 | +0.477% | 11 | -1.424% |
| 2026-07-09 | 41.97 | 41.97 | 41.97 | 41.97 | +0.623% | 85 | -0.954% |
| 2026-07-08 | 41.55 | 41.71 | 41.55 | 41.71 | -0.103% | 1,801 | -0.337% |
| 2026-07-07 | 41.65 | 41.75 | 41.60 | 41.75 | -0.382% | 2,991 | -0.439% |
| 2026-07-06 | 41.95 | 41.95 | 41.91 | 41.91 | +0.723% | 298 | -0.819% |
| 2026-07-02 | 41.39 | 41.61 | 41.39 | 41.61 | -0.089% | 133 | -0.102% |
| 2026-07-01 | 41.68 | 41.85 | 41.65 | 41.65 | -0.363% | 10,132 | -0.190% |
| 2026-06-30 | 41.80 | 41.80 | 41.80 | 41.80 | +1.168% | 46 | -0.552% |
| 2026-06-29 | 41.32 | 41.32 | 41.32 | 41.32 | +0.448% | 12 | +0.609% |
| 2026-06-26 | 41.13 | 41.29 | 41.13 | 41.13 | -0.011% | 1,479 | +1.060% |
| 2026-06-25 | 41.29 | 41.29 | 41.14 | 41.14 | -0.150% | 120 | +1.049% |
| 2026-06-24 | 41.17 | 41.20 | 41.17 | 41.20 | +0.068% | 1,065 | +0.897% |
| 2026-06-23 | 41.25 | 41.25 | 41.17 | 41.17 | -1.323% | 508 | +0.965% |
| 2026-06-22 | 41.75 | 41.75 | 41.72 | 41.72 | -0.906% | 135 | -0.370% |
| 2026-06-18 | 42.03 | 42.11 | 42.03 | 42.11 | +1.535% | 167 | -1.272% |
| 2026-06-17 | 41.47 | 41.47 | 41.47 | 41.47 | -0.942% | 8 | +0.244% |
| 2026-06-16 | 41.93 | 41.93 | 41.86 | 41.86 | -0.081% | 608 | -0.700% |
| 2026-06-15 | 41.90 | 41.90 | 41.90 | 41.90 | +1.789% | 104 | -0.780% |
| 2026-06-12 | 41.16 | 41.16 | 41.16 | 41.16 | +0.075% | 8 | +0.995% |
| 2026-06-11 | 41.13 | 41.13 | 41.13 | 41.13 | +1.554% | 8 | +1.071% |
| 2026-06-10 | 40.83 | 40.84 | 40.50 | 40.50 | -1.367% | 1,299 | +2.641% |
| 2026-06-09 | 41.03 | 41.07 | 40.73 | 41.06 | -0.482% | 2,001 | +1.238% |
| 2026-06-08 | 41.44 | 41.48 | 41.25 | 41.26 | +0.253% | 4,741 | +0.750% |
| 2026-06-05 | 41.90 | 41.90 | 41.05 | 41.16 | -2.814% | 1,354 | +1.005% |
| 2026-06-04 | 42.38 | 42.40 | 42.35 | 42.35 | +0.446% | 526 | -1.837% |
| 2026-06-03 | 42.63 | 42.63 | 42.16 | 42.16 | -0.367% | 1,229 | -1.399% |
| 2026-06-02 | 42.36 | 42.36 | 42.31 | 42.31 | -0.025% | 1,779 | -1.761% |
| 2026-06-01 | 42.25 | 42.33 | 42.25 | 42.33 | +0.209% | 4,524 | -1.786% |
| 2026-05-29 | 42.24 | 42.24 | 42.24 | 42.24 | +0.149% | 40 | -1.580% |
| 2026-05-28 | 42.17 | 42.17 | 42.17 | 42.17 | -0.101% | 8 | -1.434% |
| 2026-05-27 | 42.22 | 42.22 | 42.22 | 42.22 | +0.003% | 8 | -1.534% |
| 2026-05-26 | 42.22 | 42.22 | 42.22 | 42.22 | +0.689% | 44 | -1.530% |
| 2026-05-22 | 41.93 | 41.93 | 41.93 | 41.93 | +0.206% | 8 | -0.852% |
| 2026-05-21 | 41.84 | 41.84 | 41.84 | 41.84 | +0.009% | 8 | -0.648% |
| 2026-05-20 | 41.84 | 41.84 | 41.84 | 41.84 | +1.111% | 8 | -0.639% |
| 2026-05-19 | 41.64 | 41.64 | 41.38 | 41.38 | -0.852% | 438 | +0.465% |
| 2026-05-18 | 41.70 | 41.86 | 41.69 | 41.73 | -0.254% | 6,328 | -0.392% |
| 2026-05-15 | 41.84 | 41.84 | 41.84 | 41.84 | -1.020% | 9 | -0.644% |
| 2026-05-14 | 42.27 | 42.27 | 42.27 | 42.27 | +0.454% | 8 | -1.657% |
| 2026-05-13 | 42.08 | 42.08 | 42.08 | 42.08 | +0.778% | 8 | -1.211% |
| 2026-05-12 | 41.75 | 41.75 | 41.75 | 41.75 | -0.155% | 28 | -0.443% |
| 2026-05-11 | 41.76 | 41.82 | 41.76 | 41.82 | +0.287% | 808 | -0.597% |
| 2026-05-08 | 41.70 | 41.70 | 41.70 | 41.70 | +0.313% | 8 | -0.312% |
| 2026-05-07 | 41.57 | 41.70 | 41.56 | 41.57 | +0.045% | 2,513 | -0.000% |
| 2026-05-06 | 41.55 | 41.55 | 41.55 | 41.55 | +0.993% | 3 | +0.044% |
| 2026-05-05 | 41.14 | 41.14 | 41.14 | 41.14 | +0.415% | 10 | +1.037% |
| 2026-05-04 | 41.09 | 41.09 | 40.97 | 40.97 | -0.291% | 1,865 | +1.456% |
| 2026-05-01 | 41.23 | 41.23 | 41.09 | 41.09 | +0.219% | 4,484 | +1.161% |
| 2026-04-30 | 40.63 | 41.00 | 40.63 | 41.00 | +0.914% | 336 | +1.382% |
| 2026-04-29 | 40.63 | 40.63 | 40.63 | 40.63 | -1.058% | 58 | +2.309% |
| 2026-04-28 | 41.07 | 41.07 | 41.07 | 41.07 | -0.458% | 19 | +1.227% |
| 2026-04-27 | 41.25 | 41.25 | 41.25 | 41.25 | +0.130% | 96 | +0.764% |
| 2026-04-24 | 41.02 | 41.20 | 40.98 | 41.20 | +0.797% | 597 | +0.894% |
| 2026-04-23 | 40.88 | 40.88 | 40.88 | 40.88 | -0.222% | 51 | +1.699% |
| 2026-04-22 | 40.92 | 40.97 | 40.92 | 40.97 | +1.039% | 380 | +1.472% |
| 2026-04-21 | 40.55 | 40.55 | 40.55 | 40.55 | -0.708% | 3 | +2.526% |
| 2026-04-20 | 40.83 | 40.83 | 40.80 | 40.83 | +0.109% | 1,083 | +1.800% |
| 2026-04-17 | 40.83 | 40.83 | 40.79 | 40.79 | +0.953% | 103 | +1.911% |
| 2026-04-16 | 40.41 | 40.41 | 40.41 | 40.41 | -0.456% | 2 | +2.882% |
| 2026-04-15 | 40.52 | 40.59 | 40.52 | 40.59 | +0.228% | 8,802 | +2.413% |
| 2026-04-14 | 40.54 | 40.54 | 40.50 | 40.50 | +0.764% | 103 | +2.647% |
| 2026-04-13 | 39.98 | 40.19 | 39.98 | 40.19 | +0.550% | 6,602 | +3.431% |
| 2026-04-10 | 40.01 | 40.03 | 39.97 | 39.97 | +0.288% | 602 | +4.000% |
| 2026-04-09 | 39.86 | 39.86 | 39.86 | 39.86 | +0.763% | 8 | +4.300% |
| 2026-04-08 | 39.64 | 39.64 | 39.55 | 39.55 | +1.900% | 1,902 | +5.095% |
| 2026-04-07 | 38.76 | 38.82 | 38.74 | 38.82 | +0.193% | 2,907 | +7.092% |
| 2026-04-06 | 38.74 | 38.74 | 38.74 | 38.74 | +0.580% | 17 | +7.299% |
| 2026-04-02 | 38.52 | 38.52 | 38.52 | 38.52 | +0.291% | 5 | +7.921% |
| 2026-04-01 | 38.61 | 38.61 | 38.41 | 38.41 | +0.752% | 5,766 | +8.234% |
| 2026-03-31 | 38.12 | 38.12 | 38.12 | 38.12 | +2.817% | 42 | +9.048% |
| 2026-03-30 | 37.08 | 37.08 | 37.08 | 37.08 | -1.214% | 8 | +12.120% |
| 2026-03-27 | 37.53 | 37.53 | 37.53 | 37.53 | -1.653% | 3 | +10.759% |
| 2026-03-26 | 38.16 | 38.16 | 38.16 | 38.16 | -1.738% | 2 | +8.928% |
| 2026-03-25 | 38.84 | 38.84 | 38.84 | 38.84 | +0.781% | 3 | +7.035% |
| 2026-03-24 | 38.54 | 38.54 | 38.54 | 38.54 | -0.505% | 74 | +7.871% |
| 2026-03-23 | 38.73 | 38.73 | 38.73 | 38.73 | +1.269% | 36 | +7.326% |
| 2026-03-20 | 38.25 | 38.25 | 38.25 | 38.25 | -1.519% | 2 | +8.688% |
| 2026-03-19 | 38.84 | 38.84 | 38.84 | 38.84 | -0.341% | 2 | +7.037% |
| 2026-03-18 | 38.97 | 38.97 | 38.97 | 38.97 | -1.194% | 2 | +6.672% |
| 2026-03-17 | 39.44 | 39.44 | 39.44 | 39.44 | +0.140% | 2 | +5.398% |
| 2026-03-16 | 39.39 | 39.39 | 39.39 | 39.39 | +1.166% | 2 | +5.545% |
| 2026-03-13 | 38.93 | 38.93 | 38.93 | 38.93 | -0.761% | 115 | +6.777% |
| 2026-03-12 | 39.23 | 39.23 | 39.23 | 39.23 | -1.292% | 100 | +5.964% |
| 2026-03-11 | 39.74 | 39.74 | 39.74 | 39.74 | -0.160% | 0 | +4.595% |
| 2026-03-10 | 39.81 | 39.81 | 39.81 | 39.81 | +0.015% | 0 | +4.428% |
| 2026-03-09 | 39.80 | 39.80 | 39.80 | 39.80 | +1.065% | 84 | +4.443% |
| 2026-03-06 | 39.38 | 39.38 | 39.38 | 39.38 | -1.272% | 0 | +5.556% |
| 2026-03-05 | 39.89 | 39.89 | 39.89 | 39.89 | -0.777% | 1 | +4.213% |
| 2026-03-04 | 40.27 | 40.27 | 40.20 | 40.20 | +0.778% | 102 | +3.404% |
| 2026-03-03 | 39.69 | 39.89 | 39.69 | 39.89 | -1.077% | 2,779 | +4.208% |
| 2026-03-02 | 40.33 | 40.33 | 40.33 | 40.33 | +0.464% | 28 | +3.085% |
| 2026-02-27 | 40.14 | 40.14 | 40.14 | 40.14 | -0.817% | 51 | +3.563% |
| 2026-02-26 | 40.47 | 40.47 | 40.47 | 40.47 | -0.699% | 11 | +2.717% |
| 2026-02-25 | 40.75 | 40.75 | 40.75 | 40.75 | +0.754% | 0 | +1.999% |
| 2026-02-24 | 40.45 | 40.45 | 40.45 | 40.45 | +0.975% | 91 | +2.768% |
| 2026-02-23 | 40.06 | 40.06 | 40.06 | 40.06 | -0.819% | 0 | +3.770% |
| 2026-02-20 | 40.39 | 40.39 | 40.39 | 40.39 | +0.778% | 20 | +2.920% |
| 2026-02-19 | 40.08 | 40.08 | 40.08 | 40.08 | -0.430% | 53 | +3.721% |
| 2026-02-18 | 40.41 | 40.42 | 40.25 | 40.25 | +0.355% | 1,002 | +3.275% |
| 2026-02-17 | 40.22 | 40.24 | 40.10 | 40.11 | +0.416% | 500,452 | +3.642% |
| 2026-02-13 | 39.94 | 39.94 | 39.94 | 39.94 | -0.057% | 0 | +4.073% |
| 2026-02-12 | 40.34 | 40.35 | 39.97 | 39.97 | -1.414% | 369 | +4.013% |
| 2026-02-11 | 40.60 | 40.60 | 40.54 | 40.54 | +0.029% | 366 | +2.542% |
| 2026-02-10 | 40.53 | 40.53 | 40.53 | 40.53 | -0.269% | 0 | +2.573% |
| 2026-02-09 | 40.72 | 40.72 | 40.64 | 40.64 | +0.492% | 123 | +2.296% |
| 2026-02-06 | 40.30 | 40.44 | 40.30 | 40.44 | +1.990% | 131 | +2.800% |
| 2026-02-05 | 39.70 | 39.70 | 39.65 | 39.65 | -1.336% | 516 | +4.846% |
| 2026-02-04 | 40.20 | 40.20 | 40.19 | 40.19 | -0.362% | 298 | +3.445% |
| 2026-02-03 | 40.55 | 40.55 | 40.20 | 40.33 | -0.969% | 2,465 | +3.070% |
| 2026-02-02 | 40.70 | 40.73 | 40.70 | 40.73 | +0.615% | 154 | +2.071% |
| 2026-01-30 | 40.50 | 40.50 | 40.35 | 40.48 | -1.256% | 600 | +2.699% |
| 2026-01-29 | 40.60 | 40.99 | 40.60 | 40.99 | -0.139% | 600 | +1.409% |
| 2026-01-28 | 41.01 | 41.05 | 41.01 | 41.05 | -0.149% | 179 | +1.268% |
| 2026-01-27 | 41.16 | 41.16 | 41.11 | 41.11 | +0.428% | 1,334 | +1.117% |
| 2026-01-26 | 40.93 | 40.93 | 40.93 | 40.93 | +0.528% | 1 | +1.551% |
| 2026-01-23 | 40.72 | 40.72 | 40.72 | 40.72 | +0.189% | 42 | +2.087% |
| 2026-01-22 | 40.64 | 40.64 | 40.64 | 40.64 | +0.199% | 19 | +2.280% |
| 2026-01-21 | 40.42 | 40.56 | 40.42 | 40.56 | +1.150% | 502 | +2.484% |
| 2026-01-20 | 40.44 | 40.50 | 40.10 | 40.10 | -2.210% | 1,232 | +3.662% |
| 2026-01-16 | 41.01 | 41.01 | 41.01 | 41.01 | +0.259% | 16 | +1.371% |
| 2026-01-15 | 40.90 | 40.90 | 40.90 | 40.90 | +0.314% | 50 | +1.633% |
| 2026-01-14 | 40.77 | 40.77 | 40.77 | 40.77 | -0.688% | 149 | +1.952% |
| 2026-01-13 | 41.11 | 41.11 | 41.06 | 41.06 | -0.050% | 101 | +1.251% |
| 2026-01-12 | 41.08 | 41.08 | 41.08 | 41.08 | +0.324% | 203 | +1.200% |
| 2026-01-09 | 40.96 | 40.96 | 40.94 | 40.94 | +0.683% | 422 | +1.528% |
| 2026-01-08 | 40.71 | 40.71 | 40.57 | 40.67 | -0.184% | 780 | +2.221% |
| 2026-01-07 | 40.84 | 40.91 | 40.74 | 40.74 | -0.021% | 1,143 | +2.033% |
| 2026-01-06 | 40.70 | 40.75 | 40.70 | 40.75 | +0.244% | 587 | +2.011% |
| 2026-01-05 | 40.65 | 40.65 | 40.65 | 40.65 | +0.619% | 209 | +2.260% |
| 2026-01-02 | 40.53 | 42.32 | 39.30 | 40.40 | +0.227% | 2,307 | +2.893% |
| 2025-12-31 | 40.51 | 40.51 | 40.31 | 40.31 | -0.571% | 273 | +3.127% |
| 2025-12-30 | 40.52 | 40.61 | 40.52 | 40.54 | +0.036% | 2,381 | +2.538% |
| 2025-12-29 | 40.50 | 40.53 | 40.49 | 40.53 | -0.391% | 453 | +2.575% |
| 2025-12-26 | 40.63 | 40.68 | 40.63 | 40.68 | +0.086% | 688 | +2.175% |
| 2025-12-24 | 40.70 | 40.73 | 40.65 | 40.65 | +0.062% | 4,286 | +2.262% |
| 2025-12-23 | 40.69 | 40.69 | 40.62 | 40.63 | +0.446% | 1,863 | +2.325% |
| 2025-12-22 | 41.30 | 41.34 | 40.44 | 40.44 | +0.530% | 8,772 | +2.782% |
| 2025-12-19 | 40.20 | 40.23 | 40.20 | 40.23 | +0.937% | 409 | +3.327% |
| 2025-12-18 | 39.82 | 39.88 | 39.82 | 39.86 | +0.779% | 1,181 | +4.294% |
| 2025-12-17 | 40.01 | 40.25 | 36.00 | 39.55 | 0.000% | 250,926 | +5.106% |