HELX
Franklin Genomic Advancements ETF
stockBATSETF
At CloseOct 2, 2026 3:19:09 PM EDT
43.78USD+0.563%(+0.25)3,777
HELX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.69 | 43.87 | 43.60 | 43.79 | +0.597% | 3,777 | 0.000% |
| 2026-10-01 | 44.25 | 44.25 | 43.53 | 43.53 | -2.320% | 25,876 | +0.597% |
| 2026-09-30 | 44.56 | 44.89 | 44.56 | 44.56 | +0.368% | 68,372 | -1.737% |
| 2026-09-29 | 44.38 | 44.40 | 44.07 | 44.40 | +0.003% | 28,113 | -1.376% |
| 2026-09-28 | 44.16 | 44.49 | 44.16 | 44.40 | +0.234% | 24,062 | -1.373% |
| 2026-09-25 | 44.18 | 44.30 | 44.18 | 44.30 | +0.026% | 858 | -1.142% |
| 2026-09-24 | 43.60 | 44.28 | 43.60 | 44.28 | +3.029% | 1,745 | -1.117% |
| 2026-09-23 | 42.98 | 42.98 | 42.98 | 42.98 | -1.930% | 210 | +1.879% |
| 2026-09-22 | 43.53 | 43.83 | 43.52 | 43.83 | +1.698% | 2,261 | -0.088% |
| 2026-09-21 | 43.10 | 43.10 | 43.10 | 43.10 | +0.625% | 70 | +1.609% |
| 2026-09-18 | 42.83 | 42.83 | 42.83 | 42.83 | -0.754% | 274 | +2.244% |
| 2026-09-17 | 43.16 | 43.16 | 43.15 | 43.15 | +3.060% | 375 | +1.473% |
| 2026-09-16 | 41.87 | 41.87 | 41.87 | 41.87 | +0.109% | 96 | +4.578% |
| 2026-09-15 | 41.83 | 41.83 | 41.83 | 41.83 | +0.562% | 208 | +4.692% |
| 2026-09-14 | 41.59 | 41.59 | 41.59 | 41.59 | +1.479% | 258 | +5.281% |
| 2026-09-11 | 41.11 | 41.11 | 40.99 | 40.99 | -0.107% | 368 | +6.838% |
| 2026-09-10 | 41.11 | 41.17 | 41.03 | 41.03 | -1.256% | 1,047 | +6.723% |
| 2026-09-09 | 41.55 | 41.55 | 41.55 | 41.55 | -0.215% | 59 | +5.383% |
| 2026-09-08 | 41.75 | 41.77 | 41.64 | 41.64 | -0.587% | 972 | +5.157% |
| 2026-09-04 | 41.76 | 41.89 | 41.76 | 41.89 | -0.997% | 1,578 | +4.540% |
| 2026-09-03 | 42.35 | 42.35 | 42.06 | 42.31 | -0.373% | 5,205 | +3.498% |
| 2026-09-02 | 42.47 | 42.47 | 42.47 | 42.47 | +1.227% | 169 | +3.112% |
| 2026-09-01 | 42.03 | 42.09 | 41.95 | 41.95 | +0.356% | 272 | +4.377% |
| 2026-08-31 | 41.81 | 41.81 | 41.80 | 41.80 | -0.646% | 700 | +4.748% |
| 2026-08-28 | 43.06 | 43.06 | 42.08 | 42.08 | -3.292% | 2,277 | +4.072% |
| 2026-08-27 | 43.44 | 43.51 | 43.44 | 43.51 | +0.195% | 223 | +0.646% |
| 2026-08-26 | 43.42 | 43.42 | 43.42 | 43.42 | +0.146% | 613 | +0.843% |
| 2026-08-25 | 43.40 | 43.40 | 43.27 | 43.36 | +2.411% | 514 | +0.990% |
| 2026-08-24 | 42.35 | 42.35 | 42.34 | 42.34 | -1.786% | 1,525 | +3.425% |
| 2026-08-21 | 43.11 | 43.11 | 43.11 | 43.11 | +1.579% | 263 | +1.577% |
| 2026-08-20 | 42.88 | 42.88 | 42.44 | 42.44 | -0.849% | 425 | +3.181% |
| 2026-08-19 | 42.72 | 42.80 | 42.72 | 42.80 | +4.420% | 561 | +2.304% |
| 2026-08-18 | 41.13 | 41.13 | 40.99 | 40.99 | -0.352% | 643 | +6.826% |
| 2026-08-17 | 40.98 | 41.22 | 40.98 | 41.14 | +1.570% | 1,080 | +6.450% |
| 2026-08-14 | 40.38 | 40.50 | 40.36 | 40.50 | -0.612% | 1,811 | +8.122% |
| 2026-08-13 | 41.20 | 41.20 | 40.75 | 40.75 | -1.569% | 524 | +7.460% |
| 2026-08-12 | 41.33 | 41.40 | 41.33 | 41.40 | -0.121% | 1,121 | +5.774% |
| 2026-08-11 | 41.68 | 41.76 | 41.45 | 41.45 | -0.670% | 1,031 | +5.646% |
| 2026-08-10 | 41.74 | 41.74 | 41.65 | 41.73 | +0.966% | 398 | +4.939% |
| 2026-08-07 | 41.02 | 41.41 | 41.02 | 41.33 | +3.803% | 2,355 | +5.952% |
| 2026-08-06 | 40.17 | 40.17 | 39.82 | 39.82 | -0.522% | 2,907 | +9.982% |
| 2026-08-05 | 40.19 | 40.20 | 39.99 | 40.02 | +1.844% | 1,529 | +9.407% |
| 2026-08-04 | 38.98 | 39.34 | 38.92 | 39.30 | +1.721% | 4,719 | +11.425% |
| 2026-08-03 | 38.69 | 38.72 | 38.53 | 38.63 | -0.505% | 4,502 | +13.343% |
| 2026-07-31 | 39.15 | 39.15 | 38.72 | 38.83 | -2.305% | 4,281 | +12.770% |
| 2026-07-30 | 39.07 | 39.75 | 39.07 | 39.75 | +2.199% | 6,107 | +10.171% |
| 2026-07-29 | 39.29 | 39.29 | 38.70 | 38.89 | -0.604% | 21,156 | +12.593% |
| 2026-07-28 | 38.99 | 39.13 | 38.80 | 39.13 | +0.699% | 3,594 | +11.913% |
| 2026-07-27 | 39.33 | 39.33 | 38.75 | 38.86 | +0.007% | 1,992 | +12.696% |
| 2026-07-24 | 39.09 | 39.09 | 38.85 | 38.85 | -0.308% | 441 | +12.704% |
| 2026-07-23 | 38.89 | 38.97 | 38.89 | 38.97 | +0.593% | 537 | +12.357% |
| 2026-07-22 | 38.70 | 38.74 | 38.70 | 38.74 | -1.075% | 260 | +13.024% |
| 2026-07-21 | 38.91 | 39.16 | 38.77 | 39.16 | +1.820% | 1,516 | +11.809% |
| 2026-07-20 | 39.57 | 39.57 | 38.46 | 38.46 | -2.712% | 5,373 | +13.844% |
| 2026-07-17 | 39.20 | 39.54 | 39.20 | 39.54 | +0.745% | 1,999 | +10.757% |
| 2026-07-16 | 39.38 | 39.49 | 39.09 | 39.24 | -1.183% | 1,129 | +11.582% |
| 2026-07-15 | 39.55 | 39.71 | 39.54 | 39.71 | +0.560% | 750 | +10.262% |
| 2026-07-14 | 39.82 | 39.88 | 39.42 | 39.49 | -0.592% | 4,777 | +10.880% |
| 2026-07-13 | 39.90 | 39.90 | 39.73 | 39.73 | -1.127% | 2,375 | +10.224% |
| 2026-07-10 | 40.51 | 40.51 | 39.93 | 40.18 | -2.372% | 12,417 | +8.982% |
| 2026-07-09 | 41.16 | 41.16 | 41.16 | 41.16 | +1.700% | 237 | +6.397% |
| 2026-07-08 | 40.77 | 40.77 | 40.16 | 40.47 | -1.484% | 3,014 | +8.205% |
| 2026-07-07 | 41.00 | 41.30 | 40.85 | 41.08 | -0.083% | 2,674 | +6.599% |
| 2026-07-06 | 40.98 | 41.17 | 40.88 | 41.11 | +0.362% | 2,370 | +6.511% |
| 2026-07-02 | 40.91 | 40.96 | 40.87 | 40.96 | +1.072% | 924 | +6.897% |
| 2026-07-01 | 40.38 | 40.66 | 40.17 | 40.53 | +1.414% | 3,220 | +8.043% |
| 2026-06-30 | 39.92 | 40.05 | 39.92 | 39.97 | -0.193% | 1,033 | +9.571% |
| 2026-06-29 | 39.76 | 40.15 | 39.58 | 40.04 | +1.588% | 5,203 | +9.359% |
| 2026-06-26 | 39.01 | 39.71 | 39.01 | 39.42 | +1.900% | 2,950 | +11.096% |
| 2026-06-25 | 38.44 | 39.23 | 38.27 | 38.68 | +2.092% | 31,050 | +13.206% |
| 2026-06-24 | 38.03 | 38.03 | 37.89 | 37.89 | +3.436% | 304 | +15.575% |
| 2026-06-23 | 35.92 | 36.63 | 35.92 | 36.63 | +0.838% | 3,104 | +19.546% |
| 2026-06-22 | 36.38 | 36.38 | 36.07 | 36.33 | -0.446% | 377 | +20.548% |
| 2026-06-18 | 36.49 | 36.49 | 36.49 | 36.49 | +1.242% | 19 | +20.011% |
| 2026-06-17 | 36.04 | 36.04 | 36.04 | 36.04 | +1.133% | 93 | +21.502% |
| 2026-06-16 | 35.64 | 35.64 | 35.64 | 35.64 | -0.501% | 48 | +22.878% |
| 2026-06-15 | 35.54 | 35.82 | 35.53 | 35.82 | +1.029% | 3,865 | +22.263% |
| 2026-06-12 | 35.45 | 35.45 | 35.45 | 35.45 | -0.710% | 19 | +23.522% |
| 2026-06-11 | 35.68 | 35.70 | 35.63 | 35.70 | +2.109% | 318 | +22.644% |
| 2026-06-10 | 34.97 | 34.97 | 34.97 | 34.97 | -1.102% | 18 | +25.231% |
| 2026-06-09 | 35.36 | 35.36 | 35.36 | 35.36 | +1.994% | 23 | +23.851% |
| 2026-06-08 | 34.67 | 34.67 | 34.67 | 34.67 | -0.381% | 84 | +26.320% |
| 2026-06-05 | 34.80 | 34.80 | 34.80 | 34.80 | -2.644% | 36 | +25.839% |
| 2026-06-04 | 35.59 | 35.74 | 35.59 | 35.74 | +3.112% | 705 | +22.512% |
| 2026-06-03 | 34.66 | 34.66 | 34.66 | 34.66 | +1.026% | 14 | +26.324% |
| 2026-06-02 | 34.18 | 34.45 | 34.16 | 34.31 | -2.106% | 525 | +27.621% |
| 2026-06-01 | 34.97 | 35.18 | 34.97 | 35.05 | -1.071% | 526 | +24.934% |
| 2026-05-29 | 35.43 | 35.43 | 35.43 | 35.43 | -0.566% | 151 | +23.595% |
| 2026-05-28 | 35.63 | 35.63 | 35.63 | 35.63 | +2.647% | 69 | +22.896% |
| 2026-05-27 | 34.71 | 34.71 | 34.71 | 34.71 | +0.946% | 34 | +26.149% |
| 2026-05-26 | 34.39 | 34.39 | 34.39 | 34.39 | +0.538% | 44 | +27.342% |
| 2026-05-22 | 34.33 | 34.33 | 34.20 | 34.20 | -0.035% | 318 | +28.028% |
| 2026-05-21 | 34.22 | 34.22 | 34.22 | 34.22 | +1.620% | 16 | +27.983% |
| 2026-05-20 | 33.67 | 33.67 | 33.67 | 33.67 | +3.063% | 161 | +30.056% |
| 2026-05-19 | 32.50 | 32.75 | 32.50 | 32.67 | +0.441% | 1,293 | +34.040% |
| 2026-05-18 | 32.39 | 32.53 | 32.39 | 32.53 | -0.747% | 498 | +34.631% |
| 2026-05-15 | 32.81 | 32.81 | 32.77 | 32.77 | -2.711% | 569 | +33.625% |
| 2026-05-14 | 34.00 | 34.00 | 33.68 | 33.68 | -0.341% | 573 | +30.003% |
| 2026-05-13 | 33.80 | 33.80 | 33.80 | 33.80 | -0.361% | 8 | +29.560% |
| 2026-05-12 | 33.58 | 33.92 | 33.58 | 33.92 | +1.008% | 1,203 | +29.093% |
| 2026-05-11 | 33.58 | 33.58 | 33.58 | 33.58 | -0.129% | 354 | +30.394% |
| 2026-05-08 | 33.38 | 33.63 | 33.38 | 33.63 | -0.299% | 243 | +30.226% |
| 2026-05-07 | 33.62 | 33.73 | 33.40 | 33.73 | -2.136% | 575 | +29.837% |
| 2026-05-06 | 34.40 | 34.49 | 34.40 | 34.46 | +2.016% | 383 | +27.064% |
| 2026-05-05 | 33.78 | 33.78 | 33.78 | 33.78 | -0.536% | 56 | +29.626% |
| 2026-05-04 | 33.37 | 33.96 | 33.37 | 33.96 | +1.672% | 772 | +28.931% |
| 2026-05-01 | 33.41 | 33.41 | 33.41 | 33.41 | +0.016% | 80 | +31.087% |
| 2026-04-30 | 32.72 | 33.40 | 32.72 | 33.40 | +2.548% | 1,137 | +31.108% |
| 2026-04-29 | 32.83 | 32.83 | 32.57 | 32.57 | -1.677% | 276 | +34.448% |
| 2026-04-28 | 33.13 | 33.13 | 33.13 | 33.13 | -1.495% | 133 | +32.194% |
| 2026-04-27 | 34.03 | 34.03 | 33.58 | 33.63 | +0.309% | 1,003 | +30.217% |
| 2026-04-24 | 33.52 | 33.52 | 33.52 | 33.52 | +0.317% | 42 | +30.620% |
| 2026-04-23 | 33.42 | 33.42 | 33.42 | 33.42 | -2.808% | 67 | +31.034% |
| 2026-04-22 | 34.34 | 34.38 | 34.34 | 34.38 | +0.053% | 190 | +27.355% |
| 2026-04-21 | 34.70 | 34.70 | 34.37 | 34.37 | -1.244% | 253 | +27.422% |
| 2026-04-20 | 34.81 | 34.81 | 34.80 | 34.80 | -0.097% | 232 | +25.837% |
| 2026-04-17 | 34.90 | 35.10 | 34.83 | 34.83 | +2.375% | 4,715 | +25.714% |
| 2026-04-16 | 34.14 | 34.14 | 34.02 | 34.02 | -1.281% | 278 | +28.700% |
| 2026-04-15 | 34.47 | 34.47 | 34.47 | 34.47 | -0.362% | 76 | +27.052% |
| 2026-04-14 | 34.66 | 34.66 | 34.59 | 34.59 | +3.275% | 166 | +26.591% |
| 2026-04-13 | 33.22 | 33.49 | 33.22 | 33.49 | +2.419% | 179 | +30.737% |
| 2026-04-10 | 32.70 | 32.70 | 32.70 | 32.70 | -2.144% | 86 | +33.900% |
| 2026-04-09 | 33.58 | 33.58 | 33.42 | 33.42 | -1.525% | 1,015 | +31.029% |
| 2026-04-08 | 34.24 | 34.24 | 33.94 | 33.94 | +1.850% | 533 | +29.031% |
| 2026-04-07 | 33.32 | 33.32 | 33.32 | 33.32 | +0.168% | 139 | +31.418% |
| 2026-04-06 | 33.60 | 33.60 | 33.22 | 33.27 | -0.500% | 3,496 | +31.639% |
| 2026-04-02 | 33.40 | 33.49 | 33.40 | 33.43 | +0.247% | 5,479 | +30.981% |
| 2026-04-01 | 33.35 | 33.35 | 33.35 | 33.35 | +0.896% | 8 | +31.304% |
| 2026-03-31 | 32.74 | 33.05 | 32.74 | 33.05 | +4.576% | 1,635 | +32.481% |
| 2026-03-30 | 31.61 | 31.61 | 31.61 | 31.61 | +1.174% | 41 | +38.543% |
| 2026-03-27 | 31.24 | 31.24 | 31.24 | 31.24 | -3.295% | 240 | +40.170% |
| 2026-03-26 | 32.25 | 32.52 | 32.25 | 32.31 | -0.529% | 467 | +35.551% |
| 2026-03-25 | 32.48 | 32.48 | 32.48 | 32.48 | +2.183% | 88 | +34.834% |
| 2026-03-24 | 31.44 | 31.78 | 31.44 | 31.78 | -0.670% | 595 | +37.778% |
| 2026-03-23 | 32.00 | 32.00 | 32.00 | 32.00 | +0.988% | 39 | +36.854% |
| 2026-03-20 | 31.68 | 31.68 | 31.68 | 31.68 | -2.112% | 93 | +38.206% |
| 2026-03-19 | 31.95 | 32.37 | 31.95 | 32.37 | +0.648% | 1,547 | +35.287% |
| 2026-03-18 | 32.29 | 32.29 | 32.16 | 32.16 | -1.628% | 1,520 | +36.164% |
| 2026-03-17 | 32.69 | 32.69 | 32.69 | 32.69 | +0.680% | 18 | +33.948% |
| 2026-03-16 | 32.25 | 32.69 | 32.25 | 32.47 | +1.525% | 5,740 | +34.859% |
| 2026-03-13 | 32.15 | 32.16 | 31.98 | 31.98 | -0.325% | 2,929 | +36.916% |
| 2026-03-12 | 32.09 | 32.09 | 32.09 | 32.09 | -3.390% | 67 | +36.471% |
| 2026-03-11 | 33.17 | 33.35 | 33.17 | 33.21 | -0.352% | 8,630 | +31.844% |
| 2026-03-10 | 33.37 | 33.43 | 33.33 | 33.33 | -0.791% | 762 | +31.380% |
| 2026-03-09 | 32.67 | 33.60 | 32.67 | 33.60 | +2.215% | 2,526 | +30.341% |
| 2026-03-06 | 32.85 | 32.87 | 32.85 | 32.87 | -1.313% | 160 | +33.228% |
| 2026-03-05 | 33.31 | 33.31 | 33.31 | 33.31 | -1.709% | 35 | +31.479% |
| 2026-03-04 | 33.88 | 33.88 | 33.88 | 33.88 | +0.679% | 23 | +29.232% |
| 2026-03-03 | 33.84 | 34.04 | 33.66 | 33.66 | -1.274% | 325 | +30.109% |
| 2026-03-02 | 34.09 | 34.09 | 34.09 | 34.09 | -1.309% | 23 | +28.452% |
| 2026-02-27 | 34.30 | 34.54 | 34.30 | 34.54 | -0.597% | 218 | +26.771% |
| 2026-02-26 | 34.75 | 34.75 | 34.75 | 34.75 | +0.733% | 47 | +26.015% |
| 2026-02-25 | 34.61 | 34.61 | 34.50 | 34.50 | -0.081% | 192 | +26.939% |
| 2026-02-24 | 34.39 | 34.64 | 34.39 | 34.52 | +0.803% | 639 | +26.836% |
| 2026-02-23 | 34.11 | 34.25 | 34.11 | 34.25 | -0.820% | 635 | +27.855% |
| 2026-02-20 | 34.53 | 34.53 | 34.53 | 34.53 | -1.998% | 363 | +26.806% |
| 2026-02-19 | 35.24 | 35.24 | 35.24 | 35.24 | +0.101% | 53 | +24.273% |
| 2026-02-18 | 35.20 | 35.20 | 35.20 | 35.20 | +0.693% | 69 | +24.399% |
| 2026-02-17 | 34.96 | 34.96 | 34.96 | 34.96 | +1.004% | 268 | +25.261% |
| 2026-02-13 | 34.53 | 34.78 | 34.53 | 34.61 | +0.729% | 2,693 | +26.519% |
| 2026-02-12 | 34.36 | 34.36 | 34.36 | 34.36 | -1.529% | 125 | +27.441% |
| 2026-02-11 | 34.75 | 34.89 | 34.70 | 34.89 | -0.130% | 2,312 | +25.493% |
| 2026-02-10 | 35.21 | 35.21 | 34.94 | 34.94 | -0.782% | 468 | +25.329% |
| 2026-02-09 | 35.22 | 35.22 | 35.22 | 35.22 | +0.507% | 244 | +24.350% |
| 2026-02-06 | 34.63 | 35.04 | 34.63 | 35.04 | +1.892% | 729 | +24.980% |
| 2026-02-05 | 35.66 | 35.66 | 34.39 | 34.39 | -3.743% | 2,192 | +27.345% |
| 2026-02-04 | 35.72 | 35.72 | 35.72 | 35.72 | -2.230% | 129 | +22.579% |
| 2026-02-03 | 36.44 | 36.54 | 36.44 | 36.54 | -0.655% | 325 | +19.845% |
| 2026-02-02 | 36.71 | 36.80 | 36.71 | 36.78 | +0.819% | 593 | +19.060% |
| 2026-01-30 | 36.58 | 36.58 | 36.48 | 36.48 | -0.945% | 268 | +20.035% |
| 2026-01-29 | 36.77 | 36.83 | 36.55 | 36.83 | -0.069% | 854 | +18.901% |
| 2026-01-28 | 36.85 | 36.85 | 36.85 | 36.85 | -1.836% | 343 | +18.819% |
| 2026-01-27 | 37.89 | 37.89 | 37.53 | 37.54 | -0.174% | 731 | +16.637% |
| 2026-01-26 | 37.69 | 38.05 | 37.61 | 37.61 | +0.674% | 4,179 | +16.435% |
| 2026-01-23 | 38.08 | 38.08 | 37.36 | 37.36 | -1.956% | 433 | +17.220% |
| 2026-01-22 | 38.10 | 38.10 | 38.10 | 38.10 | +1.634% | 79 | +14.927% |
| 2026-01-21 | 36.98 | 37.58 | 36.98 | 37.49 | +1.708% | 1,030 | +16.805% |
| 2026-01-20 | 36.37 | 36.94 | 36.37 | 36.86 | -0.247% | 2,506 | +18.800% |
| 2026-01-16 | 37.02 | 37.06 | 36.95 | 36.95 | -0.656% | 1,716 | +18.507% |
| 2026-01-15 | 37.38 | 37.44 | 37.20 | 37.20 | -0.805% | 2,404 | +17.730% |
| 2026-01-14 | 37.50 | 37.50 | 37.50 | 37.50 | +0.575% | 287 | +16.782% |
| 2026-01-13 | 37.00 | 37.34 | 37.00 | 37.28 | -0.557% | 1,219 | +17.453% |
| 2026-01-12 | 37.59 | 37.59 | 37.16 | 37.49 | +0.284% | 1,005 | +16.798% |
| 2026-01-09 | 37.53 | 37.56 | 37.39 | 37.39 | +0.177% | 888 | +17.129% |
| 2026-01-08 | 37.78 | 37.85 | 37.32 | 37.32 | -1.933% | 436 | +17.337% |
| 2026-01-07 | 38.17 | 38.17 | 37.95 | 38.06 | +1.049% | 885 | +15.068% |
| 2026-01-06 | 37.41 | 37.66 | 37.41 | 37.66 | +2.874% | 11,256 | +16.275% |
| 2026-01-05 | 36.19 | 36.61 | 35.97 | 36.61 | +0.360% | 10,182 | +19.616% |
| 2026-01-02 | 36.29 | 36.48 | 36.29 | 36.48 | +0.471% | 861 | +20.048% |
| 2025-12-31 | 36.33 | 36.46 | 36.31 | 36.31 | -0.106% | 666 | +20.613% |
| 2025-12-30 | 36.59 | 36.59 | 36.34 | 36.34 | -1.229% | 355 | +20.485% |
| 2025-12-29 | 36.92 | 36.92 | 36.76 | 36.80 | -0.809% | 1,008 | +19.005% |
| 2025-12-26 | 37.16 | 37.16 | 37.10 | 37.10 | -0.388% | 169 | +18.042% |
| 2025-12-24 | 37.29 | 37.31 | 37.24 | 37.24 | +0.473% | 461 | +17.584% |
| 2025-12-23 | 37.04 | 37.07 | 37.04 | 37.07 | -0.535% | 359 | +18.140% |
| 2025-12-22 | 37.00 | 37.27 | 37.00 | 37.27 | +1.380% | 766 | +17.508% |
| 2025-12-19 | 36.44 | 36.76 | 36.44 | 36.76 | +1.948% | 260 | +19.129% |
| 2025-12-18 | 36.13 | 36.23 | 36.06 | 36.06 | -0.674% | 2,895 | +21.450% |
| 2025-12-17 | 36.79 | 36.79 | 36.25 | 36.30 | -1.413% | 3,931 | +20.631% |
| 2025-12-16 | 36.64 | 36.82 | 36.49 | 36.82 | -0.428% | 722 | +18.926% |
| 2025-12-15 | 37.13 | 37.13 | 36.98 | 36.98 | +0.301% | 259 | +18.418% |
| 2025-12-12 | 36.87 | 36.87 | 36.87 | 36.87 | -0.314% | 99 | +18.773% |
| 2025-12-11 | 37.04 | 37.04 | 36.79 | 36.98 | +0.149% | 7,653 | +18.400% |
| 2025-12-10 | 36.88 | 36.94 | 36.88 | 36.93 | +0.688% | 937 | +18.577% |
| 2025-12-09 | 37.07 | 37.07 | 36.68 | 36.68 | -0.975% | 1,309 | +19.392% |
| 2025-12-08 | 37.31 | 37.31 | 37.04 | 37.04 | -0.470% | 2,764 | +18.227% |
| 2025-12-05 | 37.66 | 37.66 | 37.21 | 37.21 | -1.372% | 2,905 | +17.672% |
| 2025-12-04 | 37.22 | 37.73 | 37.22 | 37.73 | +0.453% | 580 | +16.057% |
| 2025-12-03 | 37.56 | 37.56 | 37.56 | 37.56 | +0.741% | 161 | +16.582% |
| 2025-12-02 | 37.39 | 37.39 | 37.28 | 37.28 | -0.177% | 473 | +17.447% |
| 2025-12-01 | 37.72 | 37.72 | 37.31 | 37.35 | -1.856% | 2,447 | +17.239% |
| 2025-11-28 | 38.06 | 38.06 | 38.06 | 38.06 | -0.055% | 275 | +15.063% |
| 2025-11-26 | 37.90 | 38.11 | 37.90 | 38.08 | +0.254% | 1,738 | +15.000% |
| 2025-11-25 | 37.90 | 37.98 | 37.79 | 37.98 | +0.553% | 3,382 | +15.291% |
| 2025-11-24 | 36.88 | 37.77 | 36.88 | 37.77 | +2.700% | 10,405 | +15.929% |
| 2025-11-21 | 35.93 | 36.89 | 35.93 | 36.78 | +3.333% | 5,996 | +19.059% |
| 2025-11-20 | 36.40 | 36.40 | 35.59 | 35.59 | -0.188% | 22,739 | +23.028% |
| 2025-11-19 | 35.29 | 35.66 | 35.29 | 35.66 | +1.354% | 689 | +22.797% |
| 2025-11-18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.558% | 184 | +24.460% |
| 2025-11-17 | 35.23 | 35.23 | 34.99 | 34.99 | +0.289% | 929 | +25.154% |
| 2025-11-14 | 34.47 | 34.89 | 34.47 | 34.89 | +0.181% | 744 | +25.516% |
| 2025-11-13 | 35.10 | 35.10 | 34.83 | 34.83 | -1.812% | 419 | +25.743% |
| 2025-11-12 | 35.47 | 35.47 | 35.47 | 35.47 | +0.243% | 67 | +23.465% |
| 2025-11-11 | 35.38 | 35.38 | 35.38 | 35.38 | +1.365% | 130 | +23.766% |
| 2025-11-10 | 34.68 | 34.91 | 34.53 | 34.91 | +1.512% | 446 | +25.455% |
| 2025-11-07 | 34.38 | 34.38 | 34.38 | 34.38 | -1.065% | 135 | +27.352% |
| 2025-11-06 | 34.61 | 34.76 | 34.61 | 34.76 | -0.624% | 704 | +25.996% |
| 2025-11-05 | 34.97 | 34.97 | 34.97 | 34.97 | +0.339% | 32 | +25.211% |
| 2025-11-04 | 34.85 | 34.85 | 34.85 | 34.85 | -0.755% | 131 | +25.635% |
| 2025-11-03 | 35.25 | 35.25 | 34.77 | 35.12 | -0.373% | 437 | +24.686% |
| 2025-10-31 | 35.25 | 35.25 | 35.25 | 35.25 | +1.307% | 188 | +24.220% |
| 2025-10-30 | 34.74 | 35.05 | 34.74 | 34.80 | +1.677% | 2,449 | +25.844% |
| 2025-10-29 | 34.22 | 34.22 | 34.22 | 34.22 | -0.092% | 122 | +27.955% |
| 2025-10-28 | 34.36 | 34.36 | 34.25 | 34.25 | -0.769% | 1,332 | +27.837% |
| 2025-10-27 | 34.44 | 34.52 | 34.35 | 34.52 | +0.913% | 1,013 | +26.854% |
| 2025-10-24 | 34.24 | 34.26 | 34.21 | 34.21 | +1.060% | 503 | +28.012% |
| 2025-10-23 | 33.85 | 33.85 | 33.85 | 33.85 | +1.402% | 17 | +29.369% |
| 2025-10-22 | 33.33 | 33.38 | 33.12 | 33.38 | -1.079% | 4,801 | +31.183% |
| 2025-10-21 | 33.74 | 33.74 | 33.74 | 33.74 | -1.385% | 88 | +29.767% |
| 2025-10-20 | 34.22 | 34.22 | 34.22 | 34.22 | +3.263% | 112 | +27.970% |
| 2025-10-17 | 33.13 | 33.15 | 33.13 | 33.14 | -0.755% | 2,932 | +32.145% |
| 2025-10-16 | 33.62 | 33.87 | 33.35 | 33.39 | +0.781% | 2,686 | +31.147% |
| 2025-10-15 | 33.10 | 33.31 | 33.01 | 33.13 | +1.946% | 4,219 | +32.171% |
| 2025-10-14 | 32.20 | 32.50 | 32.20 | 32.50 | +0.039% | 1,866 | +34.743% |
| 2025-10-13 | 32.49 | 32.49 | 32.49 | 32.49 | +0.826% | 59 | +34.796% |
| 2025-10-10 | 32.62 | 32.62 | 32.22 | 32.22 | -2.095% | 26,930 | +35.909% |
| 2025-10-09 | 32.91 | 32.91 | 32.91 | 32.91 | -0.313% | 6 | +33.063% |
| 2025-10-08 | 33.00 | 33.13 | 33.00 | 33.01 | +1.797% | 607 | +32.646% |
| 2025-10-07 | 32.34 | 32.43 | 32.34 | 32.43 | -0.205% | 1,807 | +35.030% |
| 2025-10-06 | 32.57 | 32.57 | 32.50 | 32.50 | +0.193% | 1,972 | +34.753% |
| 2025-10-03 | 32.48 | 32.62 | 32.43 | 32.43 | +1.213% | 28,503 | +35.013% |
| 2025-10-02 | 31.82 | 32.05 | 31.81 | 32.05 | +0.702% | 1,594 | +36.651% |
| 2025-10-01 | 31.65 | 31.87 | 31.65 | 31.82 | +2.815% | 40,030 | +37.610% |
| 2025-09-30 | 30.95 | 30.95 | 30.95 | 30.95 | +1.486% | 4 | +41.484% |
| 2025-09-29 | 30.44 | 30.50 | 30.44 | 30.50 | +1.137% | 326 | +43.586% |
| 2025-09-26 | 30.14 | 30.25 | 30.13 | 30.15 | +1.025% | 6,873 | +45.220% |
| 2025-09-25 | 29.90 | 29.93 | 29.80 | 29.85 | -1.476% | 3,999 | +46.708% |
| 2025-09-24 | 30.30 | 30.30 | 30.30 | 30.30 | -1.555% | 34 | +44.542% |
| 2025-09-23 | 30.83 | 30.83 | 30.77 | 30.77 | -0.853% | 1,813 | +42.295% |
| 2025-09-22 | 31.04 | 31.04 | 31.04 | 31.04 | +0.494% | 86 | +41.081% |
| 2025-09-19 | 30.98 | 30.98 | 30.80 | 30.89 | -0.273% | 2,570 | +41.779% |
| 2025-09-18 | 30.71 | 30.97 | 30.71 | 30.97 | +1.736% | 687 | +41.392% |
| 2025-09-17 | 30.64 | 30.64 | 30.44 | 30.44 | -0.018% | 547 | +43.846% |
| 2025-09-16 | 30.45 | 30.45 | 30.45 | 30.45 | +0.567% | 33 | +43.820% |
| 2025-09-15 | 30.14 | 30.28 | 30.13 | 30.28 | +0.041% | 804 | +44.636% |
| 2025-09-12 | 30.35 | 30.45 | 30.26 | 30.26 | -1.711% | 13,771 | +44.694% |
| 2025-09-11 | 30.58 | 30.85 | 30.58 | 30.79 | +2.262% | 806 | +42.218% |
| 2025-09-10 | 30.23 | 30.23 | 30.11 | 30.11 | -1.741% | 201 | +45.436% |
| 2025-09-09 | 30.62 | 30.64 | 30.56 | 30.64 | +0.450% | 14,264 | +42.904% |
| 2025-09-08 | 30.44 | 30.51 | 30.44 | 30.51 | -0.387% | 271 | +43.547% |
| 2025-09-05 | 30.44 | 30.68 | 30.44 | 30.62 | +1.205% | 6,254 | +42.992% |
| 2025-09-04 | 30.13 | 30.26 | 30.01 | 30.26 | +0.227% | 1,026 | +44.715% |
| 2025-09-03 | 30.43 | 30.43 | 30.19 | 30.19 | -0.129% | 125 | +45.043% |
| 2025-09-02 | 30.32 | 30.33 | 30.03 | 30.23 | +1.249% | 17,186 | +44.856% |
| 2025-08-29 | 29.86 | 29.86 | 29.86 | 29.86 | +0.013% | 103 | +46.665% |
| 2025-08-28 | 29.87 | 29.87 | 29.85 | 29.85 | +0.621% | 291 | +46.685% |
| 2025-08-27 | 29.50 | 29.67 | 29.50 | 29.67 | -0.172% | 166 | +47.596% |
| 2025-08-26 | 29.52 | 29.72 | 29.52 | 29.72 | +1.217% | 3,463 | +47.342% |
| 2025-08-25 | 29.89 | 29.89 | 29.32 | 29.36 | -1.761% | 5,456 | +49.135% |
| 2025-08-22 | 30.04 | 30.13 | 29.89 | 29.89 | +1.420% | 24,353 | +46.509% |
| 2025-08-21 | 29.35 | 29.47 | 29.35 | 29.47 | +0.389% | 174 | +48.589% |
| 2025-08-20 | 29.27 | 29.42 | 29.26 | 29.36 | +0.272% | 6,645 | +49.167% |
| 2025-08-19 | 29.60 | 29.63 | 29.28 | 29.28 | -0.687% | 306 | +49.573% |
| 2025-08-18 | 29.60 | 29.61 | 29.48 | 29.48 | -0.341% | 7,275 | +48.546% |
| 2025-08-15 | 29.44 | 29.68 | 29.44 | 29.58 | +0.729% | 28,762 | +48.039% |
| 2025-08-14 | 29.27 | 29.37 | 29.27 | 29.37 | +0.360% | 107 | +49.119% |
| 2025-08-13 | 29.00 | 29.26 | 28.89 | 29.26 | +2.195% | 1,450 | +49.655% |
| 2025-08-12 | 28.10 | 28.63 | 28.10 | 28.63 | +2.201% | 1,079 | +52.941% |
| 2025-08-11 | 28.07 | 28.08 | 27.99 | 28.02 | +0.445% | 2,495 | +56.307% |
| 2025-08-08 | 27.83 | 27.89 | 27.83 | 27.89 | +0.898% | 263 | +57.002% |
| 2025-08-07 | 27.63 | 27.64 | 27.56 | 27.64 | +0.163% | 2,152 | +58.411% |
| 2025-08-06 | 27.54 | 27.60 | 27.54 | 27.60 | -1.355% | 397 | +58.670% |
| 2025-08-05 | 27.99 | 28.11 | 27.94 | 27.98 | -0.465% | 3,098 | +56.520% |
| 2025-08-04 | 27.74 | 28.11 | 27.70 | 28.11 | +0.925% | 9,427 | +55.792% |
| 2025-08-01 | 27.71 | 27.93 | 27.71 | 27.85 | +0.221% | 21,168 | +57.233% |
| 2025-07-31 | 28.21 | 28.22 | 27.76 | 27.79 | -1.101% | 12,503 | +57.580% |
| 2025-07-30 | 28.32 | 28.38 | 27.99 | 28.10 | +0.069% | 5,064 | +55.846% |
| 2025-07-29 | 28.21 | 28.21 | 28.08 | 28.08 | -0.518% | 736 | +55.954% |
| 2025-07-28 | 28.26 | 28.35 | 28.21 | 28.23 | -0.304% | 20,646 | +55.146% |
| 2025-07-25 | 28.21 | 28.39 | 28.21 | 28.31 | -0.313% | 9,585 | +54.675% |
| 2025-07-24 | 28.57 | 28.57 | 28.39 | 28.40 | +0.452% | 1,037 | +54.190% |
| 2025-07-23 | 28.27 | 28.32 | 28.24 | 28.27 | +1.166% | 5,513 | +54.887% |
| 2025-07-22 | 27.78 | 27.95 | 27.74 | 27.95 | +3.276% | 717 | +56.693% |
| 2025-07-21 | 27.37 | 27.37 | 26.99 | 27.06 | -0.270% | 1,111 | +61.826% |
| 2025-07-18 | 27.42 | 27.42 | 27.13 | 27.13 | -1.338% | 56,045 | +61.388% |
| 2025-07-17 | 27.72 | 27.72 | 27.44 | 27.50 | -0.279% | 6,818 | +59.229% |
| 2025-07-16 | 27.49 | 27.58 | 27.43 | 27.58 | +0.742% | 10,892 | +58.785% |
| 2025-07-15 | 27.47 | 27.59 | 27.36 | 27.38 | -2.283% | 27,595 | +59.963% |
| 2025-07-14 | 28.04 | 28.16 | 28.01 | 28.01 | -0.161% | 18,877 | +56.311% |
| 2025-07-11 | 28.15 | 28.32 | 28.05 | 28.06 | -1.552% | 44,225 | +56.058% |
| 2025-07-10 | 28.50 | 28.50 | 28.50 | 28.50 | +0.495% | 122 | +53.636% |
| 2025-07-09 | 28.33 | 28.36 | 28.33 | 28.36 | +1.507% | 560 | +54.397% |
| 2025-07-08 | 27.77 | 28.02 | 27.77 | 27.94 | +1.053% | 3,962 | +56.724% |
| 2025-07-07 | 27.73 | 27.73 | 27.62 | 27.65 | -1.655% | 894 | +58.374% |
| 2025-07-03 | 28.12 | 28.12 | 28.12 | 28.12 | +0.232% | 200 | +55.753% |
| 2025-07-02 | 27.68 | 28.05 | 27.68 | 28.05 | +1.333% | 1,697 | +56.114% |
| 2025-07-01 | 27.70 | 27.72 | 27.64 | 27.68 | -0.116% | 25,361 | +58.195% |
| 2025-06-30 | 27.71 | 27.71 | 27.71 | 27.71 | +0.345% | 68 | +58.011% |
| 2025-06-27 | 27.80 | 27.80 | 27.62 | 27.62 | -0.454% | 235 | +58.557% |
| 2025-06-26 | 27.65 | 27.74 | 27.65 | 27.74 | +0.517% | 170 | +57.837% |
| 2025-06-25 | 27.49 | 27.64 | 27.49 | 27.60 | -0.333% | 477 | +58.653% |
| 2025-06-24 | 27.69 | 27.69 | 27.69 | 27.69 | +1.721% | 7 | +58.124% |
| 2025-06-23 | 27.19 | 27.25 | 27.19 | 27.22 | -0.166% | 358 | +60.846% |
| 2025-06-20 | 27.11 | 27.27 | 27.11 | 27.27 | +0.181% | 6,926 | +60.579% |
| 2025-06-18 | 26.90 | 27.22 | 26.90 | 27.22 | +0.732% | 323 | +60.870% |
| 2025-06-17 | 27.02 | 27.02 | 27.02 | 27.02 | -1.520% | 105 | +62.048% |
| 2025-06-16 | 27.39 | 27.44 | 27.38 | 27.44 | +0.526% | 1,854 | +59.586% |
| 2025-06-13 | 27.16 | 27.61 | 27.16 | 27.30 | -0.926% | 820 | +60.426% |
| 2025-06-12 | 27.55 | 27.55 | 27.55 | 27.55 | +0.016% | 24 | +58.940% |
| 2025-06-11 | 27.73 | 27.73 | 27.55 | 27.55 | +0.063% | 597 | +58.965% |
| 2025-06-10 | 27.55 | 27.55 | 27.53 | 27.53 | +1.372% | 2,058 | +59.065% |
| 2025-06-09 | 27.16 | 27.16 | 27.16 | 27.16 | +0.925% | 65 | +61.248% |
| 2025-06-06 | 26.91 | 26.91 | 26.91 | 26.91 | +1.153% | 9 | +62.738% |
| 2025-06-05 | 26.92 | 26.92 | 26.51 | 26.60 | -0.783% | 1,586 | +64.615% |
| 2025-06-04 | 26.81 | 26.81 | 26.81 | 26.81 | +1.139% | 220 | +63.326% |
| 2025-06-03 | 26.54 | 26.54 | 26.50 | 26.51 | +1.132% | 434 | +65.187% |
| 2025-06-02 | 26.06 | 26.21 | 26.06 | 26.21 | +1.232% | 162 | +67.056% |
| 2025-05-30 | 25.89 | 25.89 | 25.89 | 25.89 | -0.498% | 10 | +69.114% |
| 2025-05-29 | 26.02 | 26.02 | 26.02 | 26.02 | +0.700% | 6 | +68.272% |
| 2025-05-28 | 25.91 | 25.91 | 25.84 | 25.84 | -1.227% | 1,033 | +69.451% |
| 2025-05-27 | 26.11 | 26.16 | 26.11 | 26.16 | +1.537% | 140 | +67.372% |
| 2025-05-23 | 24.94 | 25.77 | 24.94 | 25.77 | -0.107% | 297 | +69.945% |
| 2025-05-22 | 25.64 | 25.85 | 25.64 | 25.79 | -0.405% | 650 | +69.763% |
| 2025-05-21 | 26.30 | 26.30 | 25.90 | 25.90 | -2.218% | 37,202 | +69.075% |
| 2025-05-20 | 26.23 | 26.49 | 26.23 | 26.49 | +0.545% | 177 | +65.325% |
| 2025-05-19 | 26.13 | 26.34 | 26.09 | 26.34 | +0.602% | 3,804 | +66.226% |
| 2025-05-16 | 26.00 | 26.19 | 26.00 | 26.19 | +1.262% | 303 | +67.226% |
| 2025-05-15 | 25.86 | 25.86 | 25.86 | 25.86 | +0.881% | 57 | +69.336% |
| 2025-05-14 | 25.61 | 25.71 | 25.61 | 25.63 | -2.232% | 337 | +70.828% |
| 2025-05-13 | 26.46 | 26.48 | 26.18 | 26.22 | -1.080% | 8,788 | +67.015% |
| 2025-05-12 | 26.20 | 26.51 | 26.19 | 26.51 | +3.282% | 2,700 | +65.211% |
| 2025-05-09 | 26.31 | 26.31 | 25.66 | 25.66 | -1.812% | 401 | +70.633% |
| 2025-05-08 | 26.27 | 26.27 | 26.14 | 26.14 | +0.356% | 882 | +67.542% |
| 2025-05-07 | 26.06 | 26.06 | 26.04 | 26.04 | +0.150% | 169 | +68.139% |
| 2025-05-06 | 26.62 | 26.62 | 25.95 | 26.00 | -4.660% | 592 | +68.391% |
| 2025-05-05 | 27.28 | 27.28 | 27.28 | 27.28 | -0.776% | 103 | +60.543% |
| 2025-05-02 | 27.49 | 27.49 | 27.49 | 27.49 | +2.284% | 13 | +59.297% |
| 2025-05-01 | 26.91 | 26.95 | 26.83 | 26.88 | -1.344% | 1,284 | +62.936% |
| 2025-04-30 | 27.24 | 27.24 | 27.24 | 27.24 | -0.008% | 159 | +60.747% |
| 2025-04-29 | 27.24 | 27.24 | 27.24 | 27.24 | +0.649% | 112 | +60.734% |
| 2025-04-28 | 27.07 | 27.07 | 27.07 | 27.07 | +0.305% | 14 | +61.778% |
| 2025-04-25 | 26.85 | 26.99 | 26.85 | 26.99 | -0.513% | 205 | +62.271% |
| 2025-04-24 | 26.74 | 27.12 | 26.74 | 27.12 | +1.973% | 353 | +61.438% |
| 2025-04-23 | 26.80 | 27.01 | 26.60 | 26.60 | +1.761% | 535 | +64.623% |
| 2025-04-22 | 26.14 | 26.14 | 26.14 | 26.14 | +2.788% | 561 | +67.521% |
| 2025-04-21 | 25.49 | 25.49 | 25.25 | 25.43 | -1.502% | 1,048 | +72.191% |
| 2025-04-17 | 25.76 | 25.82 | 25.72 | 25.82 | +0.625% | 925 | +69.605% |
| 2025-04-16 | 25.94 | 25.94 | 25.52 | 25.66 | -1.180% | 2,836 | +70.665% |
| 2025-04-15 | 25.99 | 26.04 | 25.76 | 25.96 | -0.468% | 2,479 | +68.651% |
| 2025-04-14 | 25.79 | 26.09 | 25.77 | 26.09 | 0.000% | 8,273 | +67.862% |