HAUG
Corgi U.S. Equities 100% Structured Buffer ETF - August Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
HAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.08 | 25.08 | 25.08 | 25.08 | +0.274% | 9 | 0.000% |
| 2026-10-01 | 25.02 | 25.02 | 25.02 | 25.02 | +0.007% | 7 | +0.274% |
| 2026-09-30 | 25.01 | 25.01 | 25.01 | 25.01 | +0.064% | 16 | +0.281% |
| 2026-09-29 | 24.97 | 25.00 | 24.93 | 25.00 | -0.072% | 4,006 | +0.346% |
| 2026-09-28 | 25.02 | 25.02 | 25.02 | 25.02 | -0.188% | 6 | +0.274% |
| 2026-09-25 | 25.06 | 25.06 | 25.06 | 25.06 | +0.115% | 8 | +0.086% |
| 2026-09-24 | 25.03 | 25.03 | 25.03 | 25.03 | -0.716% | 7 | +0.201% |
| 2026-09-23 | 25.22 | 25.22 | 25.22 | 25.22 | -0.341% | 7 | -0.517% |
| 2026-09-22 | 25.26 | 25.30 | 25.26 | 25.30 | +0.144% | 1,907 | -0.856% |
| 2026-09-21 | 25.22 | 25.27 | 25.22 | 25.27 | +0.102% | 379,387 | -0.713% |
| 2026-09-18 | 25.24 | 25.24 | 25.24 | 25.24 | -0.002% | 6 | -0.612% |
| 2026-09-17 | 25.24 | 25.24 | 25.24 | 25.24 | +0.238% | 7 | -0.615% |
| 2026-09-16 | 25.18 | 25.18 | 25.18 | 25.18 | -0.080% | 6 | -0.378% |
| 2026-09-15 | 25.20 | 25.20 | 25.20 | 25.20 | -0.152% | 6 | -0.457% |
| 2026-09-14 | 25.24 | 25.24 | 25.24 | 25.24 | -0.126% | 6 | -0.609% |
| 2026-09-11 | 25.27 | 25.27 | 25.27 | 25.27 | +0.174% | 6 | -0.734% |
| 2026-09-10 | 25.23 | 25.23 | 25.23 | 25.23 | -0.132% | 6 | -0.561% |
| 2026-09-09 | 25.26 | 25.26 | 25.26 | 25.26 | -0.113% | 6 | -0.692% |
| 2026-09-08 | 25.29 | 25.29 | 25.29 | 25.29 | -0.085% | 6 | -0.805% |
| 2026-09-04 | 25.31 | 25.31 | 25.31 | 25.31 | -0.040% | 6 | -0.889% |
| 2026-09-03 | 25.32 | 25.32 | 25.32 | 25.32 | +0.274% | 6 | -0.929% |
| 2026-09-02 | 25.25 | 25.25 | 25.25 | 25.25 | +0.121% | 6 | -0.657% |
| 2026-09-01 | 25.22 | 25.22 | 25.22 | 25.22 | -0.225% | 6 | -0.537% |
| 2026-08-31 | 25.28 | 25.28 | 25.28 | 25.28 | -0.116% | 6 | -0.761% |
| 2026-08-28 | 25.31 | 25.31 | 25.31 | 25.31 | -0.013% | 6 | -0.876% |
| 2026-08-27 | 25.31 | 25.31 | 25.31 | 25.31 | +0.157% | 6 | -0.889% |
| 2026-08-26 | 25.27 | 25.27 | 25.27 | 25.27 | +0.002% | 6 | -0.733% |
| 2026-08-25 | 25.27 | 25.27 | 25.27 | 25.27 | +0.439% | 6 | -0.732% |
| 2026-08-24 | 25.32 | 25.32 | 25.16 | 25.16 | -0.417% | 1,906 | -0.296% |
| 2026-08-21 | 25.26 | 25.26 | 25.26 | 25.26 | +0.410% | 6 | -0.712% |
| 2026-08-20 | 25.19 | 25.19 | 25.16 | 25.16 | -0.429% | 44,106 | -0.304% |
| 2026-08-19 | 25.40 | 25.43 | 25.26 | 25.27 | -1.096% | 77,580 | -0.732% |
| 2026-08-18 | 25.23 | 25.55 | 25.23 | 25.55 | +1.742% | 300,110 | -1.820% |
| 2026-08-17 | 25.31 | 25.31 | 25.11 | 25.11 | -0.564% | 2,027 | -0.110% |
| 2026-08-14 | 25.25 | 25.25 | 25.25 | 25.25 | +0.081% | 7 | -0.674% |
| 2026-08-13 | 25.23 | 25.23 | 25.23 | 25.23 | +0.073% | 8 | -0.593% |
| 2026-08-12 | 25.22 | 25.22 | 25.22 | 25.22 | -0.095% | 34 | -0.520% |
| 2026-08-11 | 25.24 | 25.24 | 25.24 | 25.24 | +0.196% | 153 | -0.615% |
| 2026-08-10 | 25.19 | 25.19 | 25.19 | 25.19 | +0.025% | 6 | -0.420% |
| 2026-08-07 | 25.18 | 25.18 | 25.18 | 25.18 | +0.063% | 6 | -0.395% |
| 2026-08-06 | 25.17 | 25.17 | 25.17 | 25.17 | -0.045% | 13 | -0.332% |
| 2026-08-05 | 25.18 | 25.18 | 25.18 | 25.18 | +0.037% | 12 | -0.377% |
| 2026-08-04 | 25.24 | 25.24 | 25.17 | 25.17 | 0.000% | 39,248 | -0.340% |