Dark

GVI
iShares Intermediate Government/Credit Bond ETF
stock BATS ETF

At Close

Oct 28, 2025 3:59:30 PM EDT

107.96USD+0.032%(+0.04)68,801

107.95Bid 108.03Ask 0.08Spread

Pre-market

0.00USD-100.000%(-107.93)0

After-hours

Oct 24, 2025 4:03:30 PM EDT

105.72USD-2.048%(-2.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
118 C	0%	GVI251121C00118000
117 C	0%	GVI251121C00117000
116 C	0%	GVI251121C00116000
115 C	0%	GVI251121C00115000
114 C	0%	GVI251121C00114000
113 C	0%	GVI251121C00113000
112 C	0%	GVI251121C00112000
111 C	0%	GVI251121C00111000
110 C	0%	GVI251121C00110000
109 C	0%	GVI251121C00109000
108 C	0%	GVI251121C00108000
107 C	0%	GVI251121C00107000
106 C	0%	GVI251121C00106000
105 C	0%	GVI251121C00105000
104 C	0%	GVI251121C00104000
103 C	0%	GVI251121C00103000
102 C	0%	GVI251121C00102000
101 C	0%	GVI251121C00101000
100 C	0%	GVI251121C00100000
99 C	0%	GVI251121C00099000
98 C	0%	GVI251121C00098000

Puts

Strike	Change	Contract Name
118 P	0%	GVI251121P00118000
117 P	0%	GVI251121P00117000
116 P	0%	GVI251121P00116000
115 P	0%	GVI251121P00115000
114 P	0%	GVI251121P00114000
113 P	0%	GVI251121P00113000
112 P	0%	GVI251121P00112000
111 P	0%	GVI251121P00111000
110 P	0%	GVI251121P00110000
109 P	0%	GVI251121P00109000
108 P	0%	GVI251121P00108000
107 P	0%	GVI251121P00107000
106 P	0%	GVI251121P00106000
105 P	0%	GVI251121P00105000
104 P	0%	GVI251121P00104000
103 P	0%	GVI251121P00103000
102 P	0%	GVI251121P00102000
101 P	0%	GVI251121P00101000
100 P	0%	GVI251121P00100000
99 P	0%	GVI251121P00099000
98 P	0%	GVI251121P00098000