Dark

GVI
iShares Intermediate Government/Credit Bond ETF
stock BATS ETF

At Close

Oct 28, 2025 3:59:30 PM EDT

107.96USD+0.032%(+0.04)68,801

107.95Bid 108.03Ask 0.08Spread

Pre-market

0.00USD-100.000%(-107.93)0

After-hours

Oct 24, 2025 4:03:30 PM EDT

105.72USD-2.048%(-2.21)0

OverviewOptionsDividendsExchangesShortsTrends

Price & Volume Dividends

2025-03-03	0.291
2025-02-03	0.304
2024-10-01	0.290
2024-09-03	0.308
2024-07-01	0.282
2024-06-03	0.288
2024-04-01	0.285
2023-10-02	0.238
2023-07-03	0.234
2018-12-18	0.213
2018-12-03	0.208
2018-11-01	0.211
2018-10-01	0.198
2018-09-04	0.198
2018-08-01	0.195
2018-07-02	0.203
2018-06-01	0.191
2018-05-01	0.183
2018-04-02	0.186
2018-03-01	0.179
2018-02-01	0.177
2017-12-21	0.206
2017-12-01	0.176
2017-11-01	0.175
2017-10-02	0.173
2017-09-01	0.174
2017-08-01	0.178
2017-07-03	0.173
2017-06-01	0.171
2017-05-01	0.170
2017-04-03	0.171
2017-03-01	0.164
2017-02-01	0.168
2016-12-22	0.150
2016-12-01	0.161
2016-11-01	0.162
2016-10-03	0.162
2016-09-01	0.162
2016-08-01	0.162
2016-07-01	0.165
2016-06-01	0.167
2016-05-02	0.152
2016-04-01	0.169
2016-03-01	0.163
2016-02-01	0.164
2015-12-24	0.166
2015-12-01	0.163
2015-11-02	0.162
2015-10-01	0.165
2015-09-01	0.162
2015-08-03	0.161
2015-07-01	0.158
2015-06-01	0.160
2015-05-01	0.156
2015-04-01	0.156
2015-03-02	0.151
2015-02-02	0.160
2014-12-24	0.148
2014-12-01	0.157
2014-11-03	0.157
2014-10-01	0.156
2014-09-02	0.156
2014-08-01	0.157
2014-07-01	0.157
2014-06-02	0.164
2014-05-01	0.166
2014-04-01	0.162
2014-03-03	0.159
2014-02-03	0.161
2013-12-26	0.158
2013-12-02	0.154
2013-11-01	0.159
2013-10-01	0.151
2013-09-03	0.154
2013-08-01	0.160
2013-07-01	0.166
2013-06-03	0.168
2013-05-01	0.164
2013-04-01	0.171
2013-03-01	0.166
2013-02-01	0.170
2012-12-26	0.181
2012-12-03	0.175
2012-11-01	0.188
2012-10-01	0.186
2012-09-04	0.195
2012-08-01	0.201
2012-07-02	0.203
2012-06-01	0.209
2012-05-01	0.206
2012-04-02	0.215
2012-03-01	0.213
2012-02-01	0.219
2011-12-27	0.207
2011-12-01	0.232
2011-11-01	0.238
2011-10-03	0.239
2011-09-01	0.242
2011-08-01	0.246
2011-07-01	0.245
2011-06-01	0.248
2011-05-02	0.255
2011-04-01	0.258
2010-12-28	0.245
2010-12-01	0.244
2010-11-01	0.249
2010-09-01	0.251
2010-08-02	0.256
2010-07-01	0.257
2010-06-01	0.264
2010-05-03	0.266
2009-11-02	0.268
2009-09-01	0.289
2009-08-03	0.292
2009-07-01	0.281
2009-06-01	0.292
2009-05-01	0.299
2009-04-01	0.332
2009-03-02	0.325
2008-12-29	0.368
2008-12-01	0.376
2008-11-03	0.380
2008-09-02	0.367
2008-08-01	0.387
2008-06-02	0.365
2008-04-03	0.337