Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GVI
iShares Intermediate Government/Credit Bond ETF
stock BATS ETF

At Close
Oct 28, 2025 3:59:30 PM EDT
107.96USD+0.032%(+0.04)68,801
107.95Bid   108.03Ask   0.08Spread
Pre-market
0.00USD-100.000%(-107.93)0
After-hours
Oct 24, 2025 4:03:30 PM EDT
105.72USD-2.048%(-2.21)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-28		107.9200107.9650107.8900107.9600+0.032%68,8010.000%
2025-10-27		107.8700107.9300107.8200107.9250-0.005%93,852+0.032%
2025-10-24		107.9600107.9600107.9300107.9300+0.051%60,682+0.028%
2025-10-23		107.9400107.9600107.8550107.8750-0.143%106,552+0.079%
2025-10-22		107.9800108.0300107.9500108.0300+0.037%65,825-0.065%
2025-10-21		108.0400108.0400107.9900107.9900+0.046%123,693-0.028%
2025-10-20		107.8700107.9400107.8650107.9400+0.070%109,011+0.019%
2025-10-17		107.9800107.9800107.8300107.8650-0.060%74,167+0.088%
2025-10-16		107.6300108.0000107.6300107.9300+0.232%286,822+0.028%
2025-10-15		107.7800107.8200107.6608107.6800-0.051%74,612+0.260%
2025-10-14		107.5800107.7800107.5600107.7350+0.051%89,566+0.209%
2025-10-13		107.5700107.6800107.4750107.6800+0.177%205,916+0.260%
2025-10-10		107.3800107.5692107.3350107.4900+0.271%82,363+0.437%
2025-10-09		107.2100107.2367107.1838107.2000-0.070%64,977+0.709%
2025-10-08		107.3500107.3950107.2600107.2750-0.037%67,899+0.639%
2025-10-07		107.2200107.3700107.2100107.3150+0.135%87,971+0.601%
2025-10-06		107.2200107.2900107.1700107.1700-0.115%75,401+0.737%
2025-10-03		107.4300107.4300107.2807107.2930-0.081%95,757+0.622%
2025-10-02		107.2800107.4400107.2800107.3800-0.019%302,214+0.540%
2025-10-01		107.4100107.4100107.2550107.4000-0.034%141,007+0.521%
2025-09-30		107.4100107.5500107.4100107.4370+0.053%92,458+0.487%
2025-09-29		107.3200107.4447107.3200107.3800+0.121%137,339+0.540%
2025-09-26		107.2000107.3300107.2000107.2500+0.047%95,418+0.662%
2025-09-25		107.2500107.2788107.1500107.2000-0.214%143,735+0.709%
2025-09-24		107.5000107.5099107.4000107.4300-0.093%207,235+0.493%
2025-09-23		107.4700107.5750107.4500107.5300+0.070%116,147+0.400%
2025-09-22		107.5800107.5800107.4462107.4550-0.095%99,331+0.470%
2025-09-19		107.4800107.5699107.4719107.5570+0.016%128,979+0.375%
2025-09-18		107.4900107.5800107.4400107.5400-0.093%504,045+0.391%
2025-09-17		107.8400107.9500107.5808107.6400-0.158%1,376,032+0.297%
2025-09-16		107.7400107.8200107.7101107.8100+0.074%65,322+0.139%
2025-09-15		107.6700107.7550107.6700107.7300+0.112%128,514+0.213%
2025-09-12		107.5900107.6200107.5100107.6100-0.107%103,416+0.325%
2025-09-11		107.6900107.8400107.6900107.7250+0.082%222,310+0.218%
2025-09-10		107.6400107.7100107.6150107.6370+0.109%120,918+0.300%
2025-09-09		107.6100107.6950107.5000107.5200-0.111%82,406+0.409%
2025-09-08		107.7300107.7300107.6000107.6400+0.107%66,372+0.297%
2025-09-05		107.6900107.7100107.5000107.5250+0.219%98,953+0.405%
2025-09-04		107.1800107.2900107.1200107.2900+0.254%119,776+0.624%
2025-09-03		106.7800107.0900106.7800107.0180+0.138%180,724+0.880%
2025-09-02		106.7100106.8700106.7100106.8700-0.410%177,670+1.020%
2025-08-29		107.3000107.3200107.2200107.3100+0.047%86,595+0.606%
2025-08-28		107.1400107.2969107.1400107.26000.000%84,988+0.653%
2025-08-27		107.0300107.2700107.0300107.2600+0.121%166,502+0.653%
2025-08-26		107.0500107.1300106.9900107.1300+0.187%75,726+0.775%
2025-08-25		106.9100106.9946106.9100106.9300-0.121%56,295+0.963%
2025-08-22		106.7600107.1100106.7512107.0600+0.394%62,610+0.841%
2025-08-21		106.7900106.7900106.5900106.6400-0.177%66,860+1.238%
2025-08-20		106.8300106.8899106.7700106.8288+0.036%456,632+1.059%
2025-08-19		106.8000106.8000106.7300106.7900+0.122%69,096+1.096%
2025-08-18		106.7100106.7428106.6135106.6600-0.056%62,412+1.219%
2025-08-15		106.7600106.8200106.6719106.7200-0.047%81,916+1.162%
2025-08-14		106.8100106.8300106.7249106.7700-0.178%143,982+1.115%
2025-08-13		106.9700107.0000106.9100106.9600+0.187%91,076+0.935%
2025-08-12		106.6700106.7600106.6000106.7600+0.075%236,961+1.124%
2025-08-11		106.6100106.7200106.6100106.6800+0.038%67,033+1.200%
2025-08-08		106.6600106.6900106.6100106.6400-0.122%66,748+1.238%
2025-08-07		106.8000106.8350106.7200106.7700-0.047%71,030+1.115%
2025-08-06		106.7700106.8400106.6200106.8200+0.056%84,431+1.067%
2025-08-05		106.8100106.8300106.7301106.7600-0.094%172,455+1.124%
2025-08-04		106.7900106.8733106.7050106.8600+0.047%102,046+1.029%
2025-08-01		106.5900106.8300106.5500106.8100+0.404%207,022+1.077%
2025-07-31		106.4400106.4650106.3350106.3800+0.028%113,650+1.485%
2025-07-30		106.3000106.5200106.2994106.3500-0.169%62,718+1.514%
2025-07-29		106.3500106.5300106.3000106.5300+0.245%86,398+1.342%
2025-07-28		106.1900106.2702106.1900106.2700-0.066%116,808+1.590%
2025-07-25		106.2400106.3400106.1900106.3400+0.132%68,733+1.523%
2025-07-24		106.1600106.2390106.1200106.2000-0.103%115,957+1.657%
2025-07-23		106.3300106.3950106.2743106.3100-0.150%97,464+1.552%
2025-07-22		106.4000106.4800106.3700106.4700+0.122%139,038+1.399%
2025-07-21		106.4000106.4000106.3000106.3400+0.151%89,449+1.523%
2025-07-18		106.1750106.2033106.1200106.1800+0.160%66,382+1.676%
2025-07-17		105.9800106.0500105.9391106.0100+0.028%83,276+1.839%
2025-07-16		105.9300106.0100105.8500105.9800+0.170%256,533+1.868%
2025-07-15		106.0900106.0900105.7600105.8000-0.198%492,894+2.042%
2025-07-14		105.9600106.0500105.9050106.0100+0.009%80,512+1.839%
2025-07-11		106.0600106.0600105.9400106.0000-0.160%65,664+1.849%
2025-07-10		106.1200106.1700106.0500106.1700+0.019%93,126+1.686%
2025-07-09		106.0700106.1700105.9901106.1500+0.217%110,574+1.705%
2025-07-08		105.8400105.9200105.8389105.9200-0.104%121,037+1.926%
2025-07-07		106.1500106.1500105.9600106.0300-0.075%563,928+1.820%
2025-07-03		106.1800106.1900106.0690106.1100-0.235%84,868+1.743%
2025-07-02		106.3100106.3799106.2500106.3600-0.019%104,725+1.504%
2025-07-01		106.4800106.4999106.2900106.3800-0.384%82,797+1.485%
2025-06-30		106.6100106.8402106.5900106.7900+0.178%76,206+1.096%
2025-06-27		106.6300106.7400106.5504106.6000-0.141%122,565+1.276%
2025-06-26		106.6650106.7500106.5550106.7500+0.235%88,416+1.133%
2025-06-25		106.3300106.5150106.3200106.5000+0.019%92,849+1.371%
2025-06-24		106.1800106.4899106.1800106.4800+0.207%64,915+1.390%
2025-06-23		106.1100106.3900106.1100106.2600+0.226%68,006+1.600%
2025-06-20		105.8000106.0950105.8000106.0200+0.076%84,637+1.830%
2025-06-18		105.9500106.0700105.8600105.9400+0.058%111,703+1.907%
2025-06-17		105.8300105.9000105.7200105.8790+0.169%69,797+1.965%
2025-06-16		105.6900105.8623105.6700105.7000-0.076%100,452+2.138%
2025-06-13		105.8500105.8600105.6500105.7800-0.170%93,985+2.061%
2025-06-12		105.9700105.9800105.8700105.9600+0.189%88,552+1.888%
2025-06-11		105.6900105.7700105.6000105.7600+0.280%59,404+2.080%
2025-06-10		105.5600105.5800105.4400105.4650+0.052%98,904+2.366%
2025-06-09		105.2800105.4735105.2800105.4100+0.114%42,495+2.419%
2025-06-06		105.4600105.4600105.2599105.2900-0.341%92,661+2.536%
2025-06-05		105.9500105.9500105.6409105.6500-0.236%102,780+2.186%
2025-06-04		105.7200105.9300105.6700105.9000+0.398%79,712+1.945%
2025-06-03		105.6300105.6799105.4600105.4800-0.066%51,654+2.351%
2025-06-02		105.4600105.6400105.4600105.5500-0.425%62,987+2.283%
2025-05-30		105.8400106.0000105.8211106.0000+0.199%88,108+1.849%
2025-05-29		105.7800105.8700105.7203105.7900+0.170%149,545+2.051%
2025-05-28		105.5800105.6500105.5300105.6100-0.132%119,242+2.225%
2025-05-27		105.5900105.7700105.5800105.7500+0.246%90,574+2.090%
2025-05-23		105.5500105.6100105.4700105.4900+0.104%93,824+2.341%
2025-05-22		105.2500105.4300105.1800105.3800+0.181%201,817+2.448%
2025-05-21		105.3500105.3900105.1500105.1900-0.322%83,470+2.633%
2025-05-20		105.5100105.5790105.4000105.5300+0.009%216,076+2.303%
2025-05-19		105.2200105.5600105.2200105.52000.000%77,702+2.312%
2025-05-16		105.7500105.7500105.4800105.5200+0.085%138,893+2.312%
2025-05-15		105.2800105.5000105.2600105.4300+0.333%100,891+2.400%
2025-05-14		105.3200105.3200105.0500105.0800-0.162%411,982+2.741%
2025-05-13		105.4300105.4300105.2200105.2500-0.043%78,353+2.575%
2025-05-12		105.3000105.3800105.2100105.2953-0.251%51,441+2.531%
2025-05-09		105.8200105.8200105.5600105.5600+0.066%76,817+2.274%
2025-05-08		105.8500105.8900105.4900105.4900-0.368%93,526+2.341%
2025-05-07		105.8300105.9700105.8100105.8800+0.019%218,279+1.964%
2025-05-06		105.7400105.8691105.6400105.8600+0.151%80,342+1.984%
2025-05-05		105.7400105.7400105.5600105.7000+0.009%131,208+2.138%
2025-05-02		105.8700105.9000105.6080105.6900-0.302%59,610+2.148%
2025-05-01		106.2800106.4584105.9800106.0100-0.525%114,917+1.839%
2025-04-30		106.5100106.6900106.4600106.5700+0.075%73,696+1.304%
2025-04-29		106.3200106.5401106.3200106.4900+0.113%79,439+1.380%
2025-04-28		106.1700106.3900106.0100106.3700+0.207%135,458+1.495%
2025-04-25		106.0700106.1561105.8855106.1500+0.236%70,980+1.705%
2025-04-24		105.6800105.9100105.6800105.9000+0.417%79,374+1.945%
2025-04-23		105.9800105.9800105.4500105.4600-0.019%92,636+2.371%
2025-04-22		105.7800105.7800105.4800105.4800-0.114%148,027+2.351%
2025-04-21		105.6600105.8290105.4600105.6000-0.123%141,926+2.235%
2025-04-17		105.7000105.8400105.6509105.7300-0.047%71,157+2.109%
2025-04-16		105.6100105.7800105.5000105.7800+0.227%77,735+2.061%
2025-04-15		105.3900105.5800105.3700105.5400+0.161%91,317+2.293%
2025-04-14		105.1700105.3900105.0900105.3700+0.525%78,466+2.458%
2025-04-11		105.0600105.0600104.4400104.8200-0.247%158,425+2.996%
2025-04-10		105.4800105.6095105.0500105.0800-0.247%95,501+2.741%
2025-04-09		105.1100105.4000104.7100105.3400-0.171%320,538+2.487%
2025-04-08		105.6600105.8300105.5000105.5200-0.293%176,079+2.312%
2025-04-07		106.3700106.4700105.6700105.8300-0.573%155,799+2.013%
2025-04-04		106.9300106.9999106.3900106.4400+0.066%165,941+1.428%
2025-04-03		106.4200106.5700106.3400106.3700+0.515%230,030+1.495%
2025-04-02		105.9700106.0200105.6650105.8250-0.033%177,643+2.017%
2025-04-01		105.7700106.0000105.7166105.8600-0.151%863,702+1.984%
2025-03-31		105.9900106.1000105.8488106.0200+0.113%492,284+1.830%
2025-03-28		105.6700105.9299105.6700105.9000+0.351%121,483+1.945%
2025-03-27		105.5200105.5340105.4400105.5300+0.047%238,250+2.303%
2025-03-26		105.4700105.5500105.4400105.4800-0.076%68,789+2.351%
2025-03-25		105.5200105.6499105.4801105.5600+0.038%105,231+2.274%
2025-03-24		105.7400105.7400105.4650105.5200-0.255%110,740+2.312%
2025-03-21		105.7800105.9200105.7500105.7900+0.033%81,485+2.051%
2025-03-20		105.9600105.9600105.7111105.7550+0.062%58,985+2.085%
2025-03-19		105.4300105.7293105.3300105.6900+0.180%130,564+2.148%
2025-03-18		105.3600105.5500105.3095105.5000+0.152%114,977+2.332%
2025-03-17		105.4100105.5300105.3400105.3400-0.009%97,353+2.487%
2025-03-14		105.5100105.5100105.3500105.3500-0.189%98,099+2.477%
2025-03-13		105.1800105.5600105.1800105.5500+0.209%310,665+2.283%
2025-03-12		105.4000105.4738105.2918105.3300-0.152%108,045+2.497%
2025-03-11		105.7600105.8050105.4500105.4900-0.161%148,336+2.341%
2025-03-10		105.5800105.7700105.5707105.6600+0.304%356,731+2.177%
2025-03-07		105.6000105.6900105.2901105.3400-0.090%70,457+2.487%
2025-03-06		105.4700105.5200105.2699105.4350+0.005%201,490+2.395%
2025-03-05		105.7200105.7800105.4200105.4300-0.270%140,101+2.400%
2025-03-04		105.7800106.0000105.6116105.7150-0.033%173,673+2.124%
2025-03-03		105.3300105.7900105.3300105.7500-0.142%101,866+2.090%
2025-02-28		105.6500105.9050105.6400105.9000+0.313%85,893+1.945%
2025-02-27		105.3900105.6100105.3900105.5700-0.047%97,058+2.264%
2025-02-26		105.4100105.6600105.3900105.6200+0.104%117,990+2.215%
2025-02-25		105.3600105.5199105.3505105.5100+0.381%122,248+2.322%
2025-02-24		104.9000105.1600104.9000105.1100+0.133%118,207+2.711%
2025-02-21		104.7700105.0400104.7316104.9700+0.239%87,684+2.848%
2025-02-20		104.7300104.7300104.6665104.7200+0.110%73,427+3.094%
2025-02-19		104.4600104.6200104.4600104.6050+0.091%66,957+3.207%
2025-02-18		104.5200104.6306104.4800104.5100-0.201%106,768+3.301%
2025-02-14		104.7100104.7950104.6900104.7200+0.316%72,436+3.094%
2025-02-13		104.3300104.5250104.2800104.3900+0.269%142,459+3.420%
2025-02-12		104.1050104.1564104.0200104.1100-0.321%63,451+3.698%
2025-02-11		104.4150104.4700104.3800104.4450-0.072%64,558+3.365%
2025-02-10		104.5200104.6200104.5000104.5200+0.010%66,382+3.291%
2025-02-07		104.5600104.5700104.4201104.5100-0.201%86,713+3.301%
2025-02-06		104.7050104.7900104.6416104.7200-0.086%101,717+3.094%
2025-02-05		104.7400104.8950104.6433104.8100+0.258%228,168+3.005%
2025-02-04		104.2800104.5600104.2800104.5400+0.153%60,437+3.271%
2025-02-03		104.4300104.6050104.3100104.3800-0.325%181,857+3.430%
2025-01-31		104.7700104.8500104.6170104.7200-0.038%267,673+3.094%
2025-01-30		104.8000104.8293104.7100104.7600+0.105%209,569+3.055%
2025-01-29		104.7300104.7900104.4800104.6500-0.057%174,816+3.163%
2025-01-28		104.6300104.7200104.5577104.7100+0.038%91,589+3.104%
2025-01-27		104.5900104.7250104.5700104.6700+0.278%173,303+3.143%
2025-01-24		104.3100104.4300104.2300104.3800+0.163%119,231+3.430%
2025-01-23		104.1150104.2400104.1000104.2100-0.077%214,116+3.599%
2025-01-22		104.3300104.3900104.2300104.2900-0.096%139,189+3.519%
2025-01-21		104.4900104.4900104.3050104.3900+0.163%328,771+3.420%
2025-01-17		104.2700104.3300104.2100104.22000.000%73,275+3.589%
2025-01-16		104.0800104.3196104.0000104.2200+0.144%139,737+3.589%
2025-01-15		104.0400104.1300103.9999104.0700+0.531%70,366+3.738%
2025-01-14		103.5300103.5683103.4750103.5200+0.029%191,102+4.289%
2025-01-13		103.5100103.5650103.4500103.4900-0.077%248,448+4.319%
2025-01-10		103.7300103.8100103.5101103.5700-0.452%327,921+4.239%
2025-01-08		103.8700104.0700103.8700104.0400+0.144%254,632+3.768%
2025-01-07		104.0400104.1000103.8450103.8900-0.211%137,589+3.918%
2025-01-06		104.1200104.1800104.0200104.1100-0.038%562,715+3.698%
2025-01-03		104.2850104.2950104.1200104.1500-0.067%110,114+3.658%
2025-01-02		104.3400104.3500104.1000104.2200-0.010%197,806+3.589%
2024-12-31		104.4000104.4000104.1400104.2300-0.029%241,994+3.579%
2024-12-30		104.1800104.2700104.1700104.2600+0.289%361,531+3.549%
2024-12-27		103.9500104.0680103.9400103.9600-0.077%179,947+3.848%
2024-12-26		103.7900104.0600103.7700104.0400+0.096%129,924+3.768%
2024-12-24		103.8800103.9900103.7800103.9400+0.048%60,362+3.868%
2024-12-23		104.0700104.0700103.8400103.8900-0.173%230,125+3.918%
2024-12-20		104.2300104.2300104.0200104.0700+0.173%312,076+3.738%
2024-12-19		103.9500103.9500103.8000103.8900-0.077%157,786+3.918%
2024-12-18		104.4300104.5589103.9449103.9700-0.773%106,282+3.838%
2024-12-17		104.7700104.8348104.7300104.7800-0.010%78,162+3.035%
2024-12-16		104.8900104.8900104.7350104.7900+0.029%126,318+3.025%
2024-12-13		104.9600104.9600104.7272104.7600-0.172%154,431+3.055%
2024-12-12		105.0200105.1350104.9400104.9400-0.219%86,312+2.878%
2024-12-11		105.4000105.4319105.1300105.1700-0.067%199,970+2.653%
2024-12-10		105.1500105.2801105.1500105.2400-0.076%187,400+2.585%
2024-12-09		105.3700105.4582105.2950105.3200-0.142%447,856+2.507%
2024-12-06		105.5500105.5500105.3700105.4700+0.238%69,691+2.361%
2024-12-05		105.1400105.2600105.1100105.2200-0.029%117,776+2.604%
2024-12-04		105.0300105.2950104.9500105.2500+0.181%79,221+2.575%
2024-12-03		105.2500105.2500105.0350105.0600-0.038%121,244+2.760%
2024-12-02		105.1100105.1700104.9200105.1000-0.322%83,624+2.721%
2024-11-29		105.5200105.5200105.3650105.4400+0.257%48,172+2.390%
2024-11-27		105.0000105.2800105.0000105.1700+0.171%97,756+2.653%
2024-11-26		104.9100104.9900104.8300104.9900-0.038%1,109,879+2.829%
2024-11-25		104.9200105.0600104.9001105.0300+0.459%116,204+2.790%
2024-11-22		104.6500104.6500104.5081104.5500+0.038%141,110+3.262%
2024-11-21		104.4600104.7000104.4600104.5100-0.086%179,623+3.301%
2024-11-20		104.6400104.7000104.5500104.6000-0.086%74,532+3.212%
2024-11-19		104.6200104.7449104.6200104.6900+0.086%920,751+3.124%
2024-11-18		104.4900104.6200104.4200104.6000+0.115%68,365+3.212%
2024-11-15		104.3600104.6100104.1900104.4800+0.134%127,359+3.331%
2024-11-14		104.4300104.6300104.2900104.3400-0.148%159,375+3.469%
2024-11-13		104.5800104.7300104.4200104.4950+0.081%211,682+3.316%
2024-11-12		104.8200104.8200104.3400104.4100-0.287%121,944+3.400%
2024-11-11		104.5900104.7600104.5900104.7100-0.172%63,820+3.104%
2024-11-08		105.0300105.0599104.8200104.8900+0.010%95,855+2.927%
2024-11-07		104.5600104.9352104.5600104.8800+0.441%94,211+2.937%
2024-11-06		104.4500104.5600104.2700104.4200-0.391%274,232+3.390%
2024-11-05		104.8200104.8550104.5700104.8300+0.029%220,608+2.986%
2024-11-04		104.9000104.9500104.6900104.8000+0.239%82,297+3.015%
2024-11-01		104.7900105.0900104.5000104.5500-0.485%112,730+3.262%
2024-10-31		105.0050105.1690104.8900105.0600-0.029%126,622+2.760%
2024-10-30		105.3200105.4300105.0700105.0900-0.171%124,831+2.731%
2024-10-29		105.0200105.2850105.0011105.2700+0.029%541,197+2.555%
2024-10-28		105.3000105.3400105.1200105.2400-0.104%104,586+2.585%
2024-10-25		105.6400105.6400105.2870105.3500-0.057%140,790+2.477%
2024-10-24		105.3200105.5000105.3200105.4100+0.095%69,300+2.419%
2024-10-23		105.1500105.3600105.1500105.3100-0.142%90,098+2.516%
2024-10-22		105.5200105.5700105.4021105.4600-0.047%92,355+2.371%
2024-10-21		105.7450105.8022105.5000105.5100-0.378%71,088+2.322%
2024-10-18		105.9900105.9900105.8900105.9100+0.066%83,383+1.936%
2024-10-17		105.8700105.8700105.7800105.8400-0.217%117,252+2.003%
2024-10-16		106.1500106.1500106.0400106.0700+0.085%77,727+1.782%
2024-10-15		106.0900106.0900105.9100105.9800+0.227%308,692+1.868%
2024-10-14		105.5600105.7900105.5600105.7400-0.132%46,619+2.099%
2024-10-11		105.7950105.9100105.7410105.8800+0.076%41,011+1.964%
2024-10-10		105.7500105.8200105.6100105.8000+0.057%425,597+2.042%
2024-10-09		105.8600105.8600105.7000105.7400-0.170%36,140+2.099%
2024-10-08		105.8600105.9200105.7300105.9200+0.085%131,991+1.926%
2024-10-07		105.8800105.8998105.7800105.8300-0.217%138,828+2.013%
2024-10-04		106.2400106.2400106.0000106.0600-0.563%94,271+1.791%
2024-10-03		106.8300106.8300106.6400106.6600-0.234%105,389+1.219%
2024-10-02		106.8000106.9700106.7734106.9100-0.131%61,306+0.982%
2024-10-01		107.0800107.1647106.9710107.0500-0.047%198,650+0.850%
2024-09-30		107.1900107.2699107.0500107.1000-0.177%82,982+0.803%
2024-09-27		107.1200107.3200107.1200107.2900+0.224%126,456+0.624%
2024-09-26		107.1100107.1900107.0290107.0500-0.103%321,184+0.850%
2024-09-25		107.3000107.3000107.1500107.1600-0.233%94,827+0.747%
2024-09-24		107.2800107.4100106.8600107.4100+0.168%100,127+0.512%
2024-09-23		107.1400107.3198107.0800107.2300-0.093%88,278+0.681%
2024-09-20		107.1100107.3650107.0600107.3300+0.056%719,831+0.587%
2024-09-19		107.1900107.2800107.1200107.2700+0.047%141,845+0.643%
2024-09-18		107.2000107.4700107.1450107.2200-0.158%91,491+0.690%
2024-09-17		107.4400107.4400107.3050107.3900-0.037%70,711+0.531%
2024-09-16		107.3600107.4999107.3100107.4300+0.098%92,732+0.493%
2024-09-13		107.3300107.3800107.2468107.3250+0.173%93,397+0.592%
2024-09-12		107.1100107.1700107.0048107.1400-0.009%116,646+0.765%
2024-09-11		107.0600107.3300107.0600107.1500-0.084%110,324+0.756%
2024-09-10		107.0700107.2500107.0000107.2400+0.252%89,322+0.671%
2024-09-09		106.8800107.0600106.8700106.9700+0.037%96,447+0.925%
2024-09-06		106.9500107.1800106.6891106.9300+0.131%365,771+0.963%
2024-09-05		106.8200106.8200106.6017106.7900+0.178%182,995+1.096%
2024-09-04		106.3000106.6700106.3000106.6000+0.287%124,284+1.276%
2024-09-03		106.2700106.3200106.1900106.2950-0.005%161,462+1.566%
2024-08-30		106.4800106.4800106.3000106.3000-0.141%44,841+1.562%
2024-08-29		106.3400106.4650106.3250106.4500-0.038%134,087+1.419%
2024-08-28		106.5600106.5600106.4500106.4900-0.023%780,047+1.380%
2024-08-27		106.4100106.5499106.2900106.5150+0.023%94,965+1.357%
2024-08-26		106.6900106.6900106.4900106.4900-0.038%84,843+1.380%
2024-08-23		106.3600106.5700106.2619106.5300+0.330%204,881+1.342%
2024-08-22		106.2600106.3300106.1400106.1800-0.254%200,955+1.676%
2024-08-21		106.3300106.5700106.2100106.4500+0.160%294,506+1.419%
2024-08-20		106.2100106.2900106.1300106.2800+0.217%93,846+1.581%
2024-08-19		106.0000106.1100105.9547106.0500+0.066%48,981+1.801%
2024-08-16		106.0100106.0100105.8150105.9800+0.161%138,929+1.868%
2024-08-15		105.6300105.8500105.6300105.8100-0.395%131,540+2.032%
2024-08-14		106.1700106.3000106.1300106.2300+0.075%146,119+1.629%
2024-08-13		106.1150106.1700106.0299106.1500+0.264%94,210+1.705%
2024-08-12		105.6900105.8900105.6100105.8700+0.151%58,371+1.974%
2024-08-09		106.0100106.0100105.6600105.7100+0.142%71,660+2.128%
2024-08-08		105.4800105.5700105.4400105.5600-0.095%67,867+2.274%
2024-08-07		105.7500105.7600105.5500105.6600-0.132%126,735+2.177%
2024-08-06		106.1700106.1700105.7669105.8000-0.320%95,498+2.042%
2024-08-05		106.6800106.6800106.0500106.1400-0.132%254,375+1.715%
2024-08-02		105.8800106.2900105.8800106.2800+0.797%62,574+1.581%
2024-08-01		105.2100105.4500105.2100105.4400+0.038%248,046+2.390%
2024-07-31		105.0900105.4000104.9800105.4000+0.371%98,599+2.429%
2024-07-30		104.9450105.0300104.8400105.0100+0.095%62,651+2.809%
2024-07-29		104.9700104.9700104.8100104.9100+0.086%86,964+2.907%
2024-07-26		104.4700104.8500104.4700104.8200+0.253%96,805+2.996%
2024-07-25		104.5500104.7100104.5100104.5550+0.062%192,958+3.257%
2024-07-24		104.6000104.7100104.4500104.4900-0.029%121,114+3.321%
2024-07-23		104.4700104.5990104.4700104.5200+0.057%78,857+3.291%
2024-07-22		104.5000104.5400104.3702104.4600-0.010%73,598+3.351%
2024-07-19		104.5600104.5600104.4600104.4700-0.162%53,401+3.341%
2024-07-18		104.7300104.7600104.6200104.6400-0.124%112,157+3.173%
2024-07-17		104.6600104.7950104.5700104.7700+0.057%111,038+3.045%
2024-07-16		104.5900104.7400104.5470104.7100+0.153%75,655+3.104%
2024-07-15		104.5500104.6850104.5201104.5500-0.115%71,045+3.262%
2024-07-12		104.6200104.6700104.4900104.6700+0.191%73,791+3.143%
2024-07-11		104.4900104.5700104.4600104.4700+0.384%119,469+3.341%
2024-07-10		104.0600104.1150104.0000104.0700+0.058%168,415+3.738%
2024-07-09		104.0300104.0300103.8997104.0100-0.058%98,459+3.798%
2024-07-08		104.0900104.1050104.0000104.0700-0.010%80,959+3.738%
2024-07-05		103.9450104.0900103.8910104.0800+0.357%66,572+3.728%
2024-07-03		103.4400103.7450103.4400103.7100+0.329%80,564+4.098%
2024-07-02		103.3000103.4200103.3000103.3700+0.194%109,210+4.440%
2024-07-01		103.3100103.3100103.1100103.1700-0.540%160,822+4.643%
2024-06-28		104.0900104.0900103.7200103.7300-0.173%83,800+4.078%
2024-06-27		103.9100103.9386103.8300103.9100+0.183%773,072+3.898%
2024-06-26		103.6900103.7900103.6900103.7200-0.279%174,480+4.088%
2024-06-25		104.0100104.0100103.9100104.0100+0.038%112,601+3.798%
2024-06-24		103.9200104.0250103.9200103.9700-0.029%113,219+3.838%
2024-06-21		103.9900104.0750103.8700104.0000+0.096%476,450+3.808%
2024-06-20		103.7700103.9300103.7700103.9000-0.125%92,523+3.908%
2024-06-18		103.9200104.0797103.9200104.0300+0.231%94,388+3.778%
2024-06-17		103.8500103.8500103.7500103.7900-0.202%79,109+4.018%
2024-06-14		104.0000104.0700103.9701104.0000+0.010%268,623+3.808%
2024-06-13		103.9400104.0500103.8460103.9900+0.347%85,066+3.818%
2024-06-12		103.8400103.9849103.6300103.6300+0.281%110,226+4.178%
2024-06-11		103.2300103.3600103.1550103.3400+0.233%174,501+4.471%
2024-06-10		103.1500103.1500103.0500103.1000-0.078%144,750+4.714%
2024-06-07		103.3300103.3300103.1600103.1800-0.482%60,272+4.633%
2024-06-06		103.5700103.7500103.5700103.6800-0.010%134,624+4.128%
2024-06-05		103.5300103.6900103.4400103.6900+0.164%189,763+4.118%
2024-06-04		103.3600103.5900103.3600103.5200+0.262%115,944+4.289%
2024-06-03		102.9900103.2850102.9900103.2500+0.019%113,429+4.562%
2024-05-31		103.2100103.2500103.1300103.2300+0.233%106,979+4.582%
2024-05-30		102.8500102.9900102.8500102.9900+0.273%143,327+4.826%
2024-05-29		102.8800102.8800102.6200102.7100-0.194%106,378+5.111%
2024-05-28		103.1600103.2300102.9000102.9100-0.213%142,857+4.907%
2024-05-24		103.1300103.1400103.0300103.1300+0.058%101,949+4.683%
2024-05-23		103.3000103.3000103.0100103.0700-0.203%57,345+4.744%
2024-05-22		103.2900103.3400103.2400103.2800-0.087%83,977+4.531%
2024-05-21		103.4050103.4100103.3450103.3700+0.107%72,997+4.440%
2024-05-20		103.3400103.3400103.2372103.2600-0.048%897,283+4.552%
2024-05-17		103.4300103.4300103.2800103.3100-0.087%202,675+4.501%
2024-05-16		103.5600103.5600103.4000103.4000-0.111%153,743+4.410%
2024-05-15		103.4300103.5787103.3800103.5150+0.398%100,989+4.294%
2024-05-14		103.1200103.1500103.0400103.1050+0.160%96,137+4.709%
2024-05-13		103.1099103.1100102.9300102.9400+0.058%82,777+4.877%
2024-05-10		102.9400103.0000102.8625102.8800-0.155%139,977+4.938%
2024-05-09		102.9200103.1032102.9200103.0400+0.117%142,057+4.775%
2024-05-08		102.9750103.0000102.9200102.9200-0.126%177,268+4.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC