GTOH
Invesco Short Duration High Yield ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9,256
After-hoursOct 2, 2026 4:10:30 PM EDT
24.64USD0.000%(0.00)
GTOH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.70 | 24.70 | 24.61 | 24.64 | -0.201% | 9,256 | 0.000% |
| 2026-10-01 | 24.57 | 24.68 | 24.57 | 24.68 | +0.142% | 439 | -0.201% |
| 2026-09-30 | 24.66 | 24.66 | 24.65 | 24.65 | -0.081% | 577 | -0.060% |
| 2026-09-29 | 24.67 | 24.67 | 24.65 | 24.67 | -0.202% | 2,303 | -0.141% |
| 2026-09-28 | 24.75 | 24.75 | 24.72 | 24.72 | -0.443% | 599 | -0.343% |
| 2026-09-25 | 24.84 | 24.84 | 24.83 | 24.83 | -0.000% | 275 | -0.784% |
| 2026-09-24 | 24.89 | 24.89 | 24.83 | 24.83 | -0.262% | 2,950 | -0.785% |
| 2026-09-23 | 24.97 | 24.97 | 24.90 | 24.90 | -0.656% | 860 | -1.044% |
| 2026-09-22 | 25.08 | 25.08 | 25.05 | 25.06 | -0.021% | 368 | -1.693% |
| 2026-09-21 | 25.07 | 25.07 | 25.06 | 25.06 | -0.359% | 276 | -1.714% |
| 2026-09-18 | 25.15 | 25.16 | 25.15 | 25.16 | -0.179% | 269 | -2.066% |
| 2026-09-17 | 25.19 | 25.20 | 25.19 | 25.20 | +0.298% | 423 | -2.241% |
| 2026-09-16 | 25.15 | 25.17 | 25.13 | 25.13 | +0.060% | 2,212 | -1.950% |
| 2026-09-15 | 25.14 | 25.14 | 25.11 | 25.11 | -0.198% | 375 | -1.891% |
| 2026-09-14 | 25.17 | 25.17 | 25.16 | 25.16 | -0.077% | 301 | -2.085% |
| 2026-09-11 | 25.22 | 25.22 | 25.18 | 25.18 | +0.076% | 335 | -2.161% |
| 2026-09-10 | 25.19 | 25.19 | 25.15 | 25.16 | -0.416% | 538 | -2.086% |
| 2026-09-09 | 25.27 | 25.27 | 25.27 | 25.27 | -0.118% | 385 | -2.493% |
| 2026-09-08 | 25.31 | 25.31 | 25.29 | 25.29 | -0.000% | 267 | -2.608% |
| 2026-09-04 | 25.29 | 25.30 | 25.29 | 25.30 | -0.013% | 337 | -2.608% |
| 2026-09-03 | 25.33 | 25.33 | 25.30 | 25.30 | +0.014% | 1,721 | -2.622% |
| 2026-09-02 | 25.32 | 25.32 | 25.29 | 25.29 | +0.079% | 554 | -2.608% |
| 2026-09-01 | 25.32 | 25.32 | 25.27 | 25.27 | -0.237% | 764 | -2.531% |
| 2026-08-31 | 25.31 | 25.34 | 25.31 | 25.34 | +0.158% | 667 | -2.762% |
| 2026-08-28 | 25.33 | 25.33 | 25.29 | 25.30 | -0.138% | 1,090 | -2.608% |
| 2026-08-27 | 25.34 | 25.34 | 25.32 | 25.33 | +0.098% | 895 | -2.743% |
| 2026-08-26 | 25.31 | 25.31 | 25.30 | 25.30 | -0.059% | 319 | -2.647% |
| 2026-08-25 | 25.26 | 25.32 | 25.26 | 25.32 | +0.337% | 733 | -2.705% |
| 2026-08-24 | 25.19 | 25.23 | 25.19 | 25.23 | -0.493% | 371 | -2.377% |
| 2026-08-21 | 25.38 | 25.38 | 25.36 | 25.36 | +0.039% | 385 | -2.858% |
| 2026-08-20 | 25.36 | 25.36 | 25.35 | 25.35 | -0.197% | 370 | -2.820% |
| 2026-08-19 | 25.40 | 25.40 | 25.40 | 25.40 | +0.138% | 828 | -3.011% |
| 2026-08-18 | 25.36 | 25.36 | 25.36 | 25.36 | -0.039% | 546 | -2.877% |
| 2026-08-17 | 25.37 | 25.39 | 25.37 | 25.37 | -0.060% | 369 | -2.915% |
| 2026-08-14 | 25.41 | 25.41 | 25.39 | 25.39 | -0.019% | 377 | -2.973% |
| 2026-08-13 | 25.40 | 25.41 | 25.39 | 25.39 | +0.197% | 1,371 | -2.992% |
| 2026-08-12 | 25.33 | 25.34 | 25.33 | 25.34 | +0.158% | 465 | -2.801% |
| 2026-08-11 | 25.32 | 25.32 | 25.30 | 25.30 | +0.099% | 3,023 | -2.647% |
| 2026-08-10 | 25.32 | 25.32 | 25.28 | 25.28 | -0.217% | 576 | -2.551% |
| 2026-08-07 | 25.33 | 25.34 | 25.32 | 25.34 | +0.158% | 793 | -2.762% |
| 2026-08-06 | 25.32 | 25.32 | 25.29 | 25.30 | -0.079% | 3,813 | -2.609% |
| 2026-08-05 | 25.32 | 25.32 | 25.32 | 25.32 | -0.053% | 268 | -2.685% |
| 2026-08-04 | 25.34 | 25.35 | 25.32 | 25.33 | +0.131% | 3,841 | -2.736% |
| 2026-08-03 | 25.30 | 25.30 | 25.28 | 25.30 | +0.163% | 3,376 | -2.609% |
| 2026-07-31 | 25.25 | 25.25 | 25.25 | 25.25 | +0.135% | 12 | -2.450% |
| 2026-07-30 | 25.23 | 25.25 | 25.21 | 25.22 | +0.060% | 11,317 | -2.319% |
| 2026-07-29 | 25.17 | 25.20 | 25.16 | 25.20 | 0.000% | 1,075 | -2.261% |
| 2026-07-28 | 25.22 | 25.22 | 25.20 | 25.20 | +0.020% | 281 | -2.261% |
| 2026-07-27 | 25.23 | 25.23 | 25.17 | 25.20 | +0.040% | 2,457 | -2.241% |
| 2026-07-24 | 25.21 | 25.21 | 25.19 | 25.19 | -0.069% | 417 | -2.202% |
| 2026-07-23 | 25.19 | 25.21 | 25.19 | 25.21 | -0.313% | 349 | -2.270% |
| 2026-07-22 | 25.31 | 25.31 | 25.28 | 25.29 | -0.073% | 2,607 | -2.575% |
| 2026-07-21 | 25.31 | 25.39 | 25.29 | 25.30 | -0.000% | 8,660 | -2.647% |
| 2026-07-20 | 25.33 | 25.33 | 25.30 | 25.30 | -0.589% | 381 | -2.647% |
| 2026-07-17 | 25.50 | 25.50 | 25.44 | 25.45 | -0.097% | 1,853 | -3.221% |
| 2026-07-16 | 25.48 | 25.48 | 25.48 | 25.48 | -0.057% | 287 | -3.315% |
| 2026-07-15 | 25.49 | 25.49 | 25.49 | 25.49 | +0.155% | 340 | -3.370% |
| 2026-07-14 | 25.47 | 25.47 | 25.45 | 25.45 | +0.137% | 305 | -3.220% |
| 2026-07-13 | 25.49 | 25.49 | 25.38 | 25.42 | -0.216% | 7,460 | -3.087% |
| 2026-07-10 | 25.49 | 25.49 | 25.47 | 25.47 | -0.078% | 309 | -3.296% |
| 2026-07-09 | 25.51 | 25.51 | 25.49 | 25.49 | +0.117% | 418 | -3.372% |
| 2026-07-08 | 25.44 | 25.47 | 25.44 | 25.46 | -0.110% | 470 | -3.259% |
| 2026-07-07 | 25.49 | 25.51 | 25.48 | 25.49 | -0.086% | 1,017 | -3.365% |
| 2026-07-06 | 25.47 | 25.53 | 25.47 | 25.51 | +0.098% | 17,465 | -3.448% |
| 2026-07-02 | 25.50 | 25.50 | 25.48 | 25.49 | +0.176% | 371 | -3.353% |
| 2026-07-01 | 25.43 | 25.45 | 25.43 | 25.45 | -0.019% | 394 | -3.183% |
| 2026-06-30 | 25.45 | 25.45 | 25.45 | 25.45 | +0.039% | 369 | -3.202% |
| 2026-06-29 | 25.42 | 25.44 | 25.42 | 25.44 | +0.099% | 420 | -3.164% |
| 2026-06-26 | 25.43 | 25.43 | 25.41 | 25.41 | +0.058% | 2,159 | -3.068% |
| 2026-06-25 | 25.40 | 25.41 | 25.40 | 25.40 | -0.059% | 2,045 | -3.011% |
| 2026-06-24 | 25.44 | 25.46 | 25.41 | 25.41 | 0.000% | 4,563 | -3.068% |
| 2026-06-23 | 25.42 | 25.43 | 25.41 | 25.41 | -0.059% | 3,396 | -3.068% |
| 2026-06-22 | 25.42 | 25.43 | 25.42 | 25.43 | -0.489% | 5,840 | -3.125% |
| 2026-06-18 | 25.55 | 25.67 | 25.53 | 25.55 | +0.195% | 5,855 | -3.599% |
| 2026-06-17 | 25.57 | 25.57 | 25.50 | 25.50 | -0.273% | 2,333 | -3.410% |
| 2026-06-16 | 25.57 | 25.59 | 25.57 | 25.57 | +0.035% | 3,902 | -3.674% |
| 2026-06-15 | 25.58 | 25.60 | 25.57 | 25.57 | +0.160% | 2,066 | -3.640% |
| 2026-06-12 | 25.55 | 25.55 | 25.52 | 25.52 | +0.040% | 1,815 | -3.486% |
| 2026-06-11 | 25.46 | 25.51 | 25.45 | 25.51 | +0.393% | 4,160 | -3.448% |
| 2026-06-10 | 25.45 | 25.45 | 25.41 | 25.41 | -0.177% | 6,243 | -3.068% |
| 2026-06-09 | 25.45 | 25.46 | 25.45 | 25.46 | +0.118% | 2,218 | -3.240% |
| 2026-06-08 | 25.45 | 25.45 | 25.43 | 25.43 | -0.020% | 2,367 | -3.125% |
| 2026-06-05 | 25.43 | 25.43 | 25.43 | 25.43 | -0.244% | 1,874 | -3.144% |
| 2026-06-04 | 25.50 | 25.50 | 25.48 | 25.50 | +0.086% | 8,350 | -3.380% |
| 2026-06-03 | 25.49 | 25.49 | 25.48 | 25.48 | -0.195% | 1,916 | -3.297% |
| 2026-06-02 | 25.52 | 25.52 | 25.52 | 25.52 | +0.078% | 2,002 | -3.486% |
| 2026-06-01 | 25.51 | 25.51 | 25.50 | 25.50 | -0.039% | 1,926 | -3.410% |
| 2026-05-29 | 25.51 | 25.51 | 25.51 | 25.51 | +0.098% | 1,833 | -3.448% |
| 2026-05-28 | 25.45 | 25.49 | 25.45 | 25.49 | +0.079% | 2,053 | -3.353% |
| 2026-05-27 | 25.46 | 25.47 | 25.46 | 25.47 | +0.038% | 4,540 | -3.277% |
| 2026-05-26 | 25.45 | 25.46 | 25.45 | 25.46 | +0.225% | 6,272 | -3.240% |
| 2026-05-22 | 25.41 | 25.41 | 25.40 | 25.40 | +0.110% | 4,670 | -3.022% |
| 2026-05-21 | 25.34 | 25.38 | 25.34 | 25.38 | +0.079% | 1,948 | -2.915% |
| 2026-05-20 | 25.31 | 25.37 | 25.31 | 25.36 | +0.416% | 4,471 | -2.839% |
| 2026-05-19 | 25.24 | 25.25 | 25.24 | 25.25 | -0.198% | 1,873 | -2.435% |
| 2026-05-18 | 25.32 | 25.32 | 25.30 | 25.30 | -0.489% | 3,592 | -2.628% |
| 2026-05-15 | 25.42 | 25.44 | 25.37 | 25.42 | -0.336% | 5,074 | -3.104% |
| 2026-05-14 | 25.54 | 25.54 | 25.51 | 25.51 | -0.059% | 1,823 | -3.429% |
| 2026-05-13 | 25.48 | 25.54 | 25.48 | 25.52 | +0.152% | 5,897 | -3.486% |
| 2026-05-12 | 25.46 | 25.50 | 25.43 | 25.49 | -0.152% | 5,314 | -3.339% |
| 2026-05-11 | 25.55 | 25.56 | 25.52 | 25.52 | 0.000% | 4,177 | -3.486% |
| 2026-05-08 | 25.56 | 25.56 | 25.52 | 25.52 | +0.078% | 2,061 | -3.486% |
| 2026-05-07 | 25.53 | 25.53 | 25.50 | 25.50 | -0.235% | 2,594 | -3.410% |
| 2026-05-06 | 25.58 | 25.58 | 25.57 | 25.57 | +0.235% | 2,145 | -3.637% |
| 2026-05-05 | 25.50 | 25.50 | 25.50 | 25.50 | +0.118% | 2,320 | -3.410% |
| 2026-05-04 | 25.52 | 25.52 | 25.48 | 25.48 | -0.157% | 2,184 | -3.297% |
| 2026-05-01 | 25.52 | 25.53 | 25.52 | 25.52 | +0.118% | 2,395 | -3.448% |
| 2026-04-30 | 25.46 | 25.48 | 25.46 | 25.48 | +0.216% | 2,008 | -3.335% |
| 2026-04-29 | 25.46 | 25.46 | 25.43 | 25.43 | -0.235% | 3,516 | -3.126% |
| 2026-04-28 | 25.49 | 25.49 | 25.49 | 25.49 | -0.078% | 1,813 | -3.353% |
| 2026-04-27 | 25.52 | 25.52 | 25.51 | 25.51 | -0.020% | 7,540 | -3.429% |
| 2026-04-24 | 25.49 | 25.54 | 25.49 | 25.52 | +0.110% | 2,763 | -3.448% |
| 2026-04-23 | 25.49 | 25.51 | 25.49 | 25.49 | -0.142% | 2,710 | -3.342% |
| 2026-04-22 | 25.54 | 25.54 | 25.52 | 25.52 | +0.106% | 1,915 | -3.480% |
| 2026-04-21 | 25.54 | 25.54 | 25.50 | 25.50 | -0.191% | 2,816 | -3.377% |
| 2026-04-20 | 25.55 | 25.55 | 25.55 | 25.55 | -0.546% | 1,810 | -3.562% |
| 2026-04-17 | 25.70 | 25.70 | 25.69 | 25.69 | +0.235% | 2,195 | -4.088% |
| 2026-04-16 | 25.64 | 25.65 | 25.62 | 25.63 | -0.136% | 2,645 | -3.863% |
| 2026-04-15 | 25.66 | 25.66 | 25.65 | 25.66 | -0.097% | 9,530 | -3.994% |
| 2026-04-14 | 25.67 | 25.69 | 25.67 | 25.68 | +0.312% | 6,950 | -4.087% |
| 2026-04-13 | 25.57 | 25.61 | 25.55 | 25.61 | +0.255% | 2,622 | -3.788% |
| 2026-04-10 | 25.58 | 25.59 | 25.54 | 25.54 | -0.138% | 7,104 | -3.543% |
| 2026-04-09 | 25.52 | 25.60 | 25.52 | 25.58 | +0.118% | 7,268 | -3.675% |
| 2026-04-08 | 25.56 | 25.56 | 25.55 | 25.55 | +0.496% | 1,887 | -3.562% |
| 2026-04-07 | 25.37 | 25.42 | 25.37 | 25.42 | +0.133% | 1,917 | -3.083% |
| 2026-04-06 | 25.34 | 25.39 | 25.34 | 25.39 | +0.139% | 2,441 | -2.954% |
| 2026-04-02 | 25.27 | 25.35 | 25.27 | 25.35 | -0.018% | 3,324 | -2.819% |
| 2026-04-01 | 25.33 | 25.43 | 25.33 | 25.35 | +0.232% | 4,488 | -2.836% |
| 2026-03-31 | 25.20 | 25.30 | 25.20 | 25.30 | +0.819% | 3,103 | -2.610% |
| 2026-03-30 | 25.11 | 25.11 | 25.09 | 25.09 | +0.261% | 6,367 | -1.813% |
| 2026-03-27 | 25.07 | 25.07 | 25.02 | 25.02 | -0.400% | 6,916 | -1.556% |
| 2026-03-26 | 25.17 | 25.21 | 25.13 | 25.13 | -0.593% | 2,948 | -1.951% |
| 2026-03-25 | 25.28 | 25.30 | 25.28 | 25.28 | +0.278% | 2,104 | -2.532% |
| 2026-03-24 | 25.22 | 25.22 | 25.20 | 25.20 | -0.212% | 1,865 | -2.261% |
| 2026-03-23 | 25.26 | 25.26 | 25.26 | 25.26 | -0.058% | 2,036 | -2.468% |
| 2026-03-20 | 25.28 | 25.28 | 25.27 | 25.27 | -0.440% | 1,808 | -2.524% |
| 2026-03-19 | 25.32 | 25.39 | 25.32 | 25.39 | +0.078% | 1,821 | -2.954% |
| 2026-03-18 | 25.42 | 25.42 | 25.37 | 25.37 | -0.372% | 1,807 | -2.878% |
| 2026-03-17 | 25.46 | 25.46 | 25.46 | 25.46 | +0.256% | 149 | -3.240% |
| 2026-03-16 | 25.46 | 25.46 | 25.39 | 25.39 | +0.118% | 338 | -2.992% |
| 2026-03-13 | 25.36 | 25.36 | 25.36 | 25.36 | -0.393% | 121 | -2.877% |
| 2026-03-12 | 25.47 | 25.48 | 25.46 | 25.46 | -0.391% | 4,693 | -3.259% |
| 2026-03-11 | 25.55 | 25.57 | 25.55 | 25.57 | +0.014% | 429 | -3.637% |
| 2026-03-10 | 25.56 | 25.56 | 25.56 | 25.56 | -0.176% | 9 | -3.623% |
| 2026-03-09 | 25.46 | 25.61 | 25.46 | 25.61 | +0.362% | 536 | -3.793% |
| 2026-03-06 | 25.51 | 25.51 | 25.51 | 25.51 | -0.310% | 26 | -3.445% |
| 2026-03-05 | 25.59 | 25.59 | 25.59 | 25.59 | -0.318% | 46 | -3.744% |
| 2026-03-04 | 25.66 | 25.68 | 25.66 | 25.68 | +0.097% | 825 | -4.050% |
| 2026-03-03 | 25.61 | 25.65 | 25.61 | 25.65 | -0.193% | 468 | -3.956% |
| 2026-03-02 | 25.63 | 25.70 | 25.63 | 25.70 | +0.055% | 816 | -4.142% |
| 2026-02-27 | 25.69 | 25.69 | 25.69 | 25.69 | -0.192% | 232 | -4.089% |
| 2026-02-26 | 25.70 | 25.73 | 25.69 | 25.73 | +0.117% | 3,638 | -4.274% |
| 2026-02-25 | 25.70 | 25.71 | 25.70 | 25.70 | +0.117% | 3,560 | -4.162% |
| 2026-02-24 | 25.68 | 25.68 | 25.68 | 25.68 | +0.019% | 59 | -4.050% |
| 2026-02-23 | 25.72 | 25.72 | 25.67 | 25.67 | 0.000% | 360 | -4.031% |