Dark

GSX
Tradr 2X Long GS Daily ETF
stock BATS

Inactive

Feb 19, 2026 3:05:00 PM EST

31.15USD-0.096%(-0.03)808

Pre-market

0.00USD-100.000%(-31.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	31.1801	31.1801	31.1801	31.1801	-0.383%	808	0.000%
2026-02-13	31.0000	31.3000	31.0000	31.3000	+0.256%	17,815	-0.383%
2026-02-12	31.2200	31.2200	31.2200	31.2200	-11.003%	10,529	-0.128%
2026-02-11	35.9700	35.9900	35.0800	35.0800	+2.244%	13,206	-11.117%
2026-02-10	33.7000	34.3100	33.7000	34.3100	+3.812%	10,748	-9.122%
2026-02-06	33.0500	33.0500	33.0500	33.0500	+4.887%	4,254	-5.658%
2026-02-04	31.5800	31.5800	31.5100	31.5100	-8.401%	11,163	-1.047%
2026-02-02	34.4000	34.4000	34.4000	34.4000	+2.411%	16,256	-9.360%
2026-01-30	33.5900	33.5900	33.5900	33.5900	-1.264%	6,228	-7.174%
2026-01-29	34.0200	34.0200	34.0200	34.0200	+0.473%	7,046	-8.348%
2026-01-28	33.5700	33.8600	33.5700	33.8600	+1.590%	5,031	-7.915%
2026-01-27	33.3300	33.3300	33.3300	33.3300	0.000%	11,673	-6.450%
2026-01-26	33.3300	33.3300	33.3300	33.3300	+2.051%	6,188	-6.450%
2026-01-23	33.4900	33.4900	32.6600	32.6600	-7.190%	16,866	-4.531%
2026-01-22	35.6800	35.6800	35.1500	35.1900	+0.485%	4,183	-11.395%
2026-01-21	35.0200	35.0200	35.0200	35.0200	+0.258%	12,346	-10.965%
2026-01-20	34.9300	34.9300	34.9300	34.9300	-4.849%	3,768	-10.735%
2026-01-15	37.1100	37.1100	36.7100	36.7100	+8.706%	19,992	-15.064%
2026-01-14	33.7274	33.7700	33.6900	33.7700	-0.851%	7,441	-7.669%
2026-01-13	34.0600	34.0600	34.0600	34.0600	-2.908%	9,431	-8.455%
2026-01-12	34.8700	35.0800	34.8700	35.0800	+2.633%	9,686	-11.117%
2026-01-09	34.2500	34.3000	34.1800	34.1800	+0.975%	5,116	-8.777%
2026-01-08	33.9100	33.9100	33.8500	33.8500	-1.392%	1,516	-7.887%
2026-01-07	34.3280	34.3280	34.3280	34.3280	-3.356%	4,686	-9.170%
2026-01-06	35.5200	35.5200	35.5200	35.5200	+1.457%	7,666	-12.218%
2026-01-05	35.0960	35.0960	35.0099	35.0099	+16.312%	10,693	-10.939%
2025-12-31	30.1000	30.1000	30.1000	30.1000	-0.922%	1,731	+3.588%
2025-12-30	30.3800	30.3800	30.3800	30.3800	-3.952%	1,899	+2.634%
2025-12-22	31.6300	31.6300	31.6300	31.6300	+1.346%	845	-1.422%
2025-12-19	31.2100	31.2100	31.2100	31.2100	+0.087%	2,522	-0.096%
2025-12-15	31.6200	31.6200	31.1829	31.1829	+0.138%	13,374	-0.009%
2025-12-10	31.3000	31.3000	31.1400	31.1400	+3.490%	17,313	+0.129%
2025-12-09	30.0900	30.0900	30.0900	30.0900	+14.432%	3,028	+3.623%
2025-12-02	26.2950	26.2950	26.2950	26.2950	+12.180%	4,378	+18.578%
2025-11-21	23.4400	23.4400	23.4400	23.4400	-3.220%	14,940	+33.021%
2025-11-20	24.2200	24.2200	24.2200	24.2200	-11.152%	8,286	+28.737%
2025-11-13	27.2600	27.2600	27.2600	27.2600	+10.454%	13,631	+14.380%
2025-10-31	24.6800	24.6800	24.6800	24.6800	-0.484%	2,528	+26.338%
2025-10-27	24.8000	24.8000	24.8000	24.8000	+14.975%	11,292	+25.726%
2025-10-23	21.5700	21.5700	21.5700	21.5700	-5.643%	8,892	+44.553%
2025-10-16	22.8601	22.8601	22.8601	22.8601	-2.847%	24,843	+36.395%
2025-10-15	23.5300	23.5300	23.5300	23.5300	-0.968%	26,637	+32.512%
2025-10-14	23.8400	23.9900	23.7385	23.7600	-5.131%	96,223	+31.229%
2025-10-13	25.0450	25.0450	25.0450	25.0450	+2.854%	43,977	+24.496%
2025-10-10	24.6400	24.6400	24.3500	24.3500	-4.134%	24,821	+28.050%
2025-10-07	25.2300	25.4000	25.2300	25.4000	-0.275%	65,640	+22.756%
2025-10-06	25.4700	25.4700	25.4700	25.4700	+1.758%	46,063	+22.419%
2025-10-03	25.0300	25.0300	25.0300	25.0300	+3.730%	5,241	+24.571%
2025-10-02	24.1300	24.1300	24.1300	24.1300	-3.979%	3,856	+29.217%
2025-10-01	25.1800	25.1800	25.1300	25.1300	-1.141%	4,061	+24.075%
2025-09-25	25.4200	25.4200	25.4200	25.4200	-1.473%	7,823	+22.660%
2025-09-24	25.8000	25.8000	25.8000	25.8000	-5.391%	2,731	+20.853%
2025-09-23	27.2700	27.2700	27.2700	27.2700	+4.523%	2,324	+14.338%
2025-09-22	26.0900	26.0900	26.0900	26.0900	+0.831%	4,746	+19.510%
2025-09-19	26.3300	26.3300	25.8750	25.8750	-1.728%	4,234	+20.503%
2025-09-18	26.1300	26.3300	26.1300	26.3300	+6.255%	2,349	+18.420%
2025-09-16	24.7500	24.7800	24.7500	24.7800	-8.493%	1,460	+25.828%
2021-05-05	29.0500	28.6800	27.0000	27.0800	-4.547%	2,740,164	+15.141%
2021-05-04	29.7000	30.3000	27.4700	28.3700	-4.510%	7,194,341	+9.905%
2021-05-03	31.8800	31.9100	29.5500	29.7100	-7.011%	10,082,324	+4.948%
2021-04-30	32.0000	33.3900	31.5300	31.9500	-3.182%	6,282,780	-2.410%
2021-04-29	34.6000	35.2000	32.2800	33.0000	-7.068%	12,184,456	-5.515%
2021-04-28	34.3600	36.6100	33.8600	35.5100	+11.003%	19,952,177	-12.193%
2021-04-27	31.0200	32.5500	29.8200	31.9900	+2.697%	8,584,390	-2.532%
2021-04-26	30.5600	32.6800	28.8000	31.1500	+15.072%	31,714,732	+0.097%
2021-04-23	27.3100	27.9500	26.0800	27.0700	+0.632%	7,190,555	+15.183%
2021-04-22	30.2000	30.2400	26.4300	26.9000	-9.275%	15,996,078	+15.911%
2021-04-21	27.9900	29.7700	27.5800	29.6500	+6.501%	9,646,606	+5.161%
2021-04-20	26.6600	28.0900	25.5500	27.8400	+4.270%	11,564,321	+11.997%
2021-04-19	24.8000	26.9900	24.8000	26.7000	+4.706%	11,650,627	+16.779%
2021-04-16	24.9500	26.1500	24.0000	25.5000	+6.117%	13,658,274	+22.275%
2021-04-15	25.8100	25.8700	23.0900	24.0300	-4.263%	11,154,455	+29.755%
2021-04-14	24.9000	27.3850	24.3100	25.1000	+1.128%	10,426,107	+24.224%
2021-04-13	25.3000	26.7300	24.2200	24.8200	-2.168%	10,778,075	+25.625%
2021-04-12	26.9100	27.1900	25.2200	25.3700	-6.591%	12,613,087	+22.901%
2021-04-09	29.4600	29.6264	25.7100	27.1600	-8.798%	21,997,008	+14.802%
2021-04-08	31.0100	31.4300	29.6700	29.7800	-3.811%	10,426,698	+4.701%
2021-04-07	33.5000	33.6900	30.3300	30.9600	-5.466%	13,254,146	+0.711%
2021-04-06	28.8800	34.1800	28.8200	32.7500	+13.873%	25,707,222	-4.794%
2021-04-05	31.9500	32.3500	28.2200	28.7600	-10.628%	19,510,280	+8.415%
2021-04-01	34.6900	35.5400	32.1100	32.1800	-5.018%	17,613,692	-3.107%
2021-03-31	34.7100	35.4100	32.3200	33.8800	+1.772%	20,764,844	-7.969%
2021-03-30	33.6100	36.3216	32.6200	33.2900	+4.751%	38,414,683	-6.338%
2021-03-29	38.7500	39.0100	30.7000	31.7800	-18.534%	84,087,945	-1.888%
2021-03-26	61.1900	63.0850	29.4000	39.0100	-41.558%	76,546,507	-20.072%
2021-03-25	66.8700	70.7100	66.0600	66.7500	-3.957%	6,036,071	-53.288%
2021-03-24	72.6500	72.6500	67.0300	69.5000	-5.365%	8,793,692	-55.137%
2021-03-23	83.5700	83.5700	72.9700	73.4400	-12.352%	5,634,577	-57.543%
2021-03-22	86.7600	87.3900	82.8000	83.7900	-3.245%	3,686,120	-62.788%
2021-03-19	90.0000	90.0000	85.8900	86.6000	-3.434%	4,030,451	-63.995%
2021-03-18	91.7600	92.5300	88.9100	89.6800	-3.227%	2,904,454	-65.232%
2021-03-17	88.3200	92.8700	86.5101	92.6700	+3.774%	3,275,081	-66.354%
2021-03-16	89.7400	93.3250	88.7750	89.3000	+0.157%	2,936,568	-65.084%
2021-03-15	83.8900	89.7400	83.3900	89.1600	+5.042%	4,939,921	-65.029%
2021-03-12	79.2200	86.6800	79.0000	84.8800	+3.449%	4,784,015	-63.266%
2021-03-11	81.1600	82.6000	77.4600	82.0500	+1.284%	4,913,194	-61.999%
2021-03-10	89.0900	89.4700	79.9500	81.0100	-8.587%	9,959,048	-61.511%
2021-03-09	88.9900	89.1800	84.6100	88.6200	+3.118%	4,127,301	-64.816%
2021-03-08	86.2400	90.2900	81.5300	85.9400	-5.963%	9,083,503	-63.719%
2021-03-05	71.5000	95.6600	69.4400	91.3900	+8.862%	13,999,944	-65.882%
2021-03-04	84.4000	87.7900	80.2300	83.9500	-3.517%	12,152,692	-62.859%
2021-03-03	98.0000	98.1400	83.1800	87.0100	-11.593%	11,315,154	-64.165%
2021-03-02	117.0000	117.3700	98.1100	98.4200	-6.222%	12,430,338	-68.319%
2021-03-01	103.9500	106.3100	102.0206	104.9500	+2.042%	2,906,236	-70.291%
2021-02-26	103.0000	103.7000	99.4700	102.8500	+0.912%	7,188,175	-69.684%
2021-02-25	97.5200	102.4100	97.0000	101.9200	+7.239%	2,491,079	-69.407%
2021-02-24	96.2300	96.9900	89.7100	95.0400	-2.533%	2,127,810	-67.193%
2021-02-23	91.7100	97.7990	86.0100	97.5100	-1.276%	3,972,871	-68.024%
2021-02-22	100.2000	101.2664	98.6700	98.7700	-4.358%	5,905,263	-68.432%
2021-02-19	100.6800	104.8000	100.3100	103.2700	+2.562%	3,097,434	-69.807%
2021-02-18	101.0000	101.6100	96.1300	100.6900	-3.949%	2,903,814	-69.034%
2021-02-17	108.0000	109.7000	103.8600	104.8300	-3.534%	2,569,954	-70.257%
2021-02-16	106.3500	109.7800	104.8350	108.6700	+4.621%	4,231,895	-71.308%
2021-02-12	97.0600	105.4000	96.2500	103.8700	+8.153%	3,436,437	-69.982%
2021-02-11	93.5000	98.2600	91.5200	96.0400	+2.926%	3,532,289	-67.534%
2021-02-10	92.0400	93.9800	88.6500	93.3100	+2.168%	4,995,180	-66.584%
2021-02-09	91.3100	92.9500	89.1100	91.3300	-0.077%	5,377,236	-65.860%
2021-02-08	90.0000	93.6800	88.1800	91.4000	+1.816%	4,055,039	-65.886%
2021-02-05	86.4200	91.7628	85.7600	89.7700	+3.303%	4,150,979	-65.267%
2021-02-04	84.2400	88.4800	80.6000	86.9000	+1.685%	7,244,742	-64.120%
2021-02-03	83.7200	87.2400	81.1000	85.4600	+2.396%	7,636,861	-63.515%
2021-02-02	90.5400	90.8800	81.3800	83.4600	-13.477%	9,395,588	-62.641%
2021-02-01	95.0100	99.9000	93.6800	96.4600	-8.142%	6,998,538	-67.676%
2021-01-29	101.3000	108.4300	98.4000	105.0100	+0.239%	9,634,519	-70.307%
2021-01-28	116.8200	130.0000	93.2000	104.7600	-26.587%	16,300,082	-70.237%
2021-01-27	140.2600	149.0500	117.5000	142.7000	+35.982%	32,878,280	-78.150%
2021-01-26	96.7700	105.2300	93.9054	104.9400	+6.951%	8,346,804	-70.288%
2021-01-25	101.1900	115.4800	95.5300	98.1200	+6.652%	22,613,915	-68.222%
2021-01-22	79.0000	93.1400	78.6800	92.0000	+17.828%	15,801,035	-66.109%
2021-01-21	70.0000	79.3000	66.5100	78.0800	+11.623%	6,903,884	-60.066%
2021-01-20	68.5900	72.4900	68.3100	69.9500	+6.049%	10,711,514	-55.425%
2021-01-19	62.8800	67.5000	62.3000	65.9600	+10.671%	5,903,311	-52.729%
2021-01-15	60.5200	61.9300	56.8500	59.6000	+2.335%	10,855,611	-47.684%
2021-01-14	54.6000	63.2100	54.5200	58.2400	+8.860%	7,368,592	-46.463%
2021-01-13	46.2100	60.7500	45.6100	53.5000	+15.776%	7,595,821	-41.719%
2021-01-12	48.3400	48.7900	45.7800	46.2100	-4.188%	2,671,063	-32.525%
2021-01-11	47.7400	48.8100	46.9000	48.2300	-0.598%	2,042,393	-35.351%
2021-01-08	47.3800	48.8150	47.1200	48.5200	+4.434%	2,544,952	-35.738%
2021-01-07	46.3700	47.4600	45.8700	46.4600	+0.065%	2,302,796	-32.888%
2021-01-06	48.2200	48.2200	45.1100	46.4300	-3.712%	3,488,458	-32.845%
2021-01-05	49.0000	50.4000	47.0100	48.2200	-1.087%	3,722,966	-35.338%
2021-01-04	51.4400	51.6600	48.4000	48.7500	-5.724%	3,542,468	-36.041%
2020-12-31	52.5000	52.5800	50.6800	51.7100	-1.467%	2,685,540	-39.702%
2020-12-30	52.0000	53.8800	51.1600	52.4800	+3.531%	2,545,407	-40.587%
2020-12-29	50.7700	51.6700	50.3000	50.6900	-0.510%	2,455,216	-38.489%
2020-12-28	55.0000	55.2500	50.6200	50.9500	-7.364%	4,448,324	-38.803%
2020-12-24	52.2800	55.0800	51.6000	55.0000	+5.062%	3,484,298	-43.309%
2020-12-23	52.8400	54.2600	51.7200	52.3500	-1.338%	8,714,452	-40.439%
2020-12-22	55.1400	55.9400	51.4827	53.0600	-3.877%	6,048,586	-41.236%
2020-12-21	58.8500	59.2300	55.1600	55.2000	-7.846%	5,751,066	-43.514%
2020-12-18	59.7000	60.7000	58.9600	59.9000	-0.167%	4,029,156	-47.946%
2020-12-17	58.9000	60.5000	58.5200	60.0000	0.000%	2,294,666	-48.033%
2020-12-16	59.6000	60.0800	58.3400	60.0000	+1.695%	2,091,621	-48.033%
2020-12-15	60.2400	60.9600	57.9800	59.0000	-0.857%	3,602,331	-47.152%
2020-12-14	61.0000	62.1600	58.6700	59.5100	-4.340%	3,576,650	-47.605%
2020-12-11	64.5000	64.8900	61.6000	62.2100	-4.130%	4,093,420	-49.879%
2020-12-10	64.2300	65.3500	63.4550	64.8900	+0.108%	4,038,283	-51.949%
2020-12-09	62.6500	65.6500	61.4067	64.8200	+3.315%	2,791,838	-51.897%
2020-12-08	64.1200	64.7200	60.9600	62.7400	-3.059%	4,063,494	-50.303%
2020-12-07	68.7000	74.3299	61.7800	64.7200	+6.570%	9,040,134	-51.823%
2020-12-04	61.5500	61.8900	60.3000	60.7300	-0.768%	2,586,525	-48.658%
2020-12-03	61.9900	62.9100	60.5300	61.2000	-1.544%	5,065,466	-49.052%
2020-12-02	64.5500	64.5900	61.3400	62.1600	-3.448%	2,488,354	-49.839%
2020-12-01	64.5100	65.6700	63.1400	64.3800	+0.140%	1,898,571	-51.569%
2020-11-30	63.6200	64.5700	62.9120	64.2900	+1.069%	2,962,292	-51.501%
2020-11-27	63.2700	64.1600	60.6600	63.6100	+2.103%	2,058,371	-50.982%
2020-11-25	65.3000	65.7400	62.2800	62.3000	-4.272%	5,586,216	-49.952%
2020-11-24	63.6100	67.6100	63.4700	65.0800	+1.847%	4,029,567	-52.090%
2020-11-23	63.5100	65.0000	60.0000	63.9000	-2.680%	4,984,360	-51.205%
2020-11-20	56.6000	66.3000	53.7500	65.6600	-7.975%	22,868,170	-52.513%
2020-11-19	68.1800	71.7800	66.8900	71.3500	+4.911%	4,704,705	-56.300%
2020-11-18	70.6000	70.8500	67.2900	68.0100	-3.941%	2,518,644	-54.154%
2020-11-17	70.2800	71.8200	69.1500	70.8000	-0.296%	1,815,466	-55.960%
2020-11-16	69.2100	72.2400	69.0300	71.0100	+1.298%	2,835,705	-56.091%
2020-11-13	74.4000	74.4000	68.8400	70.1000	-5.181%	4,382,312	-55.521%
2020-11-12	72.3400	74.6000	71.5500	73.9300	+2.881%	1,927,797	-57.825%
2020-11-11	70.8400	72.0300	69.1500	71.8600	+2.161%	959,034	-56.610%
2020-11-10	68.9000	71.1500	67.6600	70.3400	+1.603%	1,646,837	-55.672%
2020-11-09	71.2600	72.7900	68.3100	69.2300	-4.825%	3,531,979	-54.962%
2020-11-06	72.5400	74.5000	70.1100	72.7400	+0.124%	2,166,639	-57.135%
2020-11-05	74.5000	76.2700	70.5000	72.6500	-2.260%	2,638,041	-57.082%
2020-11-04	69.8900	74.5200	69.5300	74.3300	+8.258%	2,895,226	-58.052%
2020-11-03	64.3600	69.8500	64.2100	68.6600	+4.808%	4,817,883	-54.588%
2020-11-02	67.9100	68.0000	63.3100	65.5100	-1.370%	5,253,267	-52.404%
2020-10-30	68.9900	69.4200	66.1100	66.4200	-3.599%	4,363,396	-53.056%
2020-10-29	68.5500	71.4100	67.6400	68.9000	-0.217%	5,448,461	-54.746%
2020-10-28	67.2700	70.7900	67.1000	69.0500	+1.113%	3,833,729	-54.844%
2020-10-27	69.4600	69.7000	67.3000	68.2900	+0.471%	2,482,008	-54.342%
2020-10-26	66.4600	69.3900	66.2100	67.9700	+1.206%	2,817,020	-54.127%
2020-10-23	70.0000	71.1600	66.4600	67.1600	-3.782%	4,525,856	-53.573%
2020-10-22	69.9900	73.7600	69.0400	69.8000	-2.008%	8,394,244	-55.329%
2020-10-21	80.3600	80.7500	69.8100	71.2300	-30.804%	19,056,680	-56.226%
2020-10-20	100.8100	104.9500	99.2000	102.9400	+2.194%	3,075,004	-69.710%
2020-10-19	113.0000	113.0000	98.3800	100.7300	-5.877%	4,939,768	-69.046%
2020-10-16	108.0900	108.8300	105.6500	107.0200	-0.834%	2,676,583	-70.865%
2020-10-15	110.3900	111.5500	105.6900	107.9200	-2.705%	1,407,772	-71.108%
2020-10-14	116.1900	116.1900	109.2600	110.9200	-3.245%	2,665,264	-71.890%
2020-10-13	115.0000	115.1800	112.3000	114.6400	-0.304%	977,793	-72.802%
2020-10-12	116.6400	119.9400	114.0600	114.9900	+0.384%	1,916,348	-72.885%
2020-10-09	102.4500	115.8800	101.7900	114.5500	+12.139%	2,841,925	-72.780%
2020-10-08	104.8100	105.5000	101.5800	102.1500	-1.419%	1,087,644	-69.476%
2020-10-07	96.5800	103.8800	96.3000	103.6200	+9.292%	1,934,364	-69.909%
2020-10-06	94.9000	98.5200	94.5400	94.8100	+0.106%	2,640,874	-67.113%
2020-10-05	93.6000	95.0600	91.0400	94.7100	+1.729%	1,012,383	-67.078%
2020-10-02	90.0000	96.2800	90.0000	93.1000	-0.107%	1,809,029	-66.509%
2020-10-01	91.3400	94.0000	89.4700	93.2000	+3.429%	1,561,959	-66.545%
2020-09-30	92.9600	95.6300	89.3000	90.1100	-4.118%	3,349,957	-65.398%
2020-09-29	96.7000	96.8900	92.4100	93.9800	-3.867%	3,867,806	-66.823%
2020-09-28	100.5700	102.2600	95.8500	97.7600	-1.163%	4,088,342	-68.105%
2020-09-25	100.0000	100.7400	94.3700	98.9100	-2.060%	4,826,813	-68.476%
2020-09-24	105.0400	105.8400	100.2300	100.9900	-4.726%	3,413,946	-69.126%
2020-09-23	105.4400	109.4500	104.5100	106.0000	+0.379%	4,310,558	-70.585%
2020-09-22	104.5500	105.6300	102.7200	105.6000	+0.686%	2,000,683	-70.473%
2020-09-21	104.6100	105.8700	102.0400	104.8800	-1.540%	3,039,804	-70.271%
2020-09-18	106.0000	106.8700	103.0100	106.5200	+1.015%	3,962,816	-70.728%
2020-09-17	100.2900	107.1800	99.7400	105.4500	+1.229%	5,716,984	-70.431%
2020-09-16	99.0200	104.2000	95.7200	104.1700	+3.016%	3,771,732	-70.068%
2020-09-15	92.6600	102.0500	92.3400	101.1200	+10.975%	9,937,005	-69.165%
2020-09-14	86.0900	92.7500	85.7100	91.1200	+8.052%	4,086,495	-65.781%
2020-09-11	80.2100	86.4000	80.1100	84.3300	+5.333%	5,048,499	-63.026%
2020-09-10	79.0700	80.3200	76.0100	80.0600	+1.870%	2,775,974	-61.054%
2020-09-09	78.7700	82.1300	76.8000	78.5900	+0.217%	3,204,224	-60.326%
2020-09-08	77.5000	79.0000	72.5100	78.4200	-1.987%	3,824,827	-60.240%
2020-09-04	77.0000	81.1200	76.3500	80.0100	+1.600%	3,780,965	-61.030%
2020-09-03	80.0400	82.0000	77.2300	78.7500	-5.439%	4,157,812	-60.406%
2020-09-02	78.7000	85.9600	77.0000	83.2800	-12.050%	12,409,997	-62.560%
2020-09-01	88.8700	95.4600	88.3900	94.6900	+10.878%	4,215,771	-67.071%
2020-08-31	82.3700	88.4300	80.9200	85.4000	+4.670%	5,120,395	-63.489%
2020-08-28	81.5000	83.4900	81.4200	81.5900	-0.415%	2,986,741	-61.784%
2020-08-27	82.4800	83.9900	80.4100	81.9300	-1.880%	2,847,496	-61.943%
2020-08-26	88.4100	88.4100	81.3000	83.5000	-5.060%	4,082,432	-62.659%
2020-08-25	87.5000	91.7500	86.3200	87.9500	+0.514%	5,058,120	-64.548%
2020-08-24	91.1000	91.5900	86.8000	87.5000	-3.058%	3,699,973	-64.366%
2020-08-21	87.9700	91.5000	86.7700	90.2600	+2.359%	3,025,966	-65.455%
2020-08-20	86.7900	88.7500	85.5800	88.1800	+0.777%	5,509,558	-64.640%
2020-08-19	89.3000	90.4900	85.5300	87.5000	-2.767%	6,236,043	-64.366%
2020-08-18	88.2700	91.9500	87.5100	89.9900	+2.250%	5,991,340	-65.352%
2020-08-17	93.9900	94.7900	85.4600	88.0100	-1.334%	4,303,909	-64.572%
2020-08-14	89.6300	91.4700	84.1100	89.2000	-10.800%	10,546,311	-65.045%
2020-08-13	99.1600	103.0800	98.2600	100.0000	+0.847%	2,709,998	-68.820%
2020-08-12	97.4800	100.9900	90.2300	99.1600	+1.163%	2,797,607	-68.556%
2020-08-11	96.2400	109.2600	94.3000	98.0200	+1.512%	5,524,512	-68.190%
2020-08-10	107.4200	107.4200	94.6000	96.5600	-9.749%	8,340,224	-67.709%
2020-08-07	128.1100	141.7800	99.0100	106.9900	-18.496%	23,994,863	-70.857%
2020-08-06	112.2700	131.5400	110.2800	131.2700	+15.585%	9,054,096	-76.247%
2020-08-05	106.3000	113.6900	104.6500	113.5700	+7.762%	4,778,748	-72.545%
2020-08-04	97.4300	105.6900	96.4700	105.3900	+8.170%	3,422,588	-70.415%
2020-08-03	90.0200	98.6700	89.9000	97.4300	+9.325%	3,632,629	-67.997%
2020-07-31	87.0000	90.0000	86.0100	89.1200	+3.568%	1,973,584	-65.013%
2020-07-30	83.4300	86.8100	82.3200	86.0500	+2.722%	1,877,625	-63.765%
2020-07-29	86.3800	87.0400	82.9000	83.7700	-1.828%	1,610,496	-62.779%
2020-07-28	85.4700	90.1800	84.0100	85.3300	-2.335%	1,820,388	-63.459%
2020-07-27	80.7200	87.6300	79.3100	87.3700	+7.599%	3,786,532	-64.313%
2020-07-24	79.3600	81.8000	77.4800	81.2000	-1.408%	2,215,083	-61.601%
2020-07-23	84.5000	87.9800	81.5000	82.3600	-1.695%	2,195,051	-62.142%
2020-07-22	85.4300	86.8000	82.0000	83.7800	-2.183%	2,635,843	-62.783%
2020-07-21	85.0000	88.9600	82.8200	85.6500	+1.831%	3,619,892	-63.596%
2020-07-20	78.2300	84.1600	76.6100	84.1100	+10.468%	2,122,941	-62.929%
2020-07-17	75.6800	78.1200	73.7000	76.1400	+1.506%	3,792,314	-59.049%
2020-07-16	73.4000	77.0000	72.8500	75.0100	-2.114%	3,612,411	-58.432%
2020-07-15	79.0900	79.5000	73.0400	76.6300	-3.755%	5,225,839	-59.311%
2020-07-14	78.1000	80.7700	74.1100	79.6200	-2.962%	4,690,126	-60.839%
2020-07-13	90.0000	92.0000	81.2300	82.0500	-6.368%	5,783,099	-61.999%
2020-07-10	84.0400	89.0000	84.0400	87.6300	-0.262%	9,247,815	-64.418%
2020-07-09	80.1000	88.3000	76.1500	87.8600	+12.339%	9,031,756	-64.512%
2020-07-08	70.0000	83.1300	69.8400	78.2100	+13.167%	15,981,908	-60.133%
2020-07-07	64.6600	69.7300	64.5100	69.1100	+5.174%	5,074,671	-54.883%
2020-07-06	67.9400	69.0000	63.3000	65.7100	+4.153%	5,263,608	-52.549%
2020-07-02	58.4200	65.7900	58.3200	63.0900	+10.201%	6,356,030	-50.578%
2020-07-01	57.4900	58.2400	54.2900	57.2500	-4.567%	4,525,459	-45.537%
2020-06-30	58.8000	62.7500	58.5700	59.9900	+2.846%	6,317,815	-48.025%
2020-06-29	57.4000	58.4000	56.3200	58.3300	+1.180%	7,520,502	-46.545%
2020-06-26	57.7600	57.9900	55.8500	57.6500	-0.260%	5,569,034	-45.915%
2020-06-25	55.5600	57.9000	55.2400	57.8000	+1.940%	2,278,310	-46.055%
2020-06-24	57.5700	58.0800	54.2200	56.7000	-3.077%	4,311,132	-45.009%
2020-06-23	56.4300	58.8000	56.2000	58.5000	+4.259%	2,248,001	-46.701%
2020-06-22	58.1200	59.3800	54.3400	56.1100	-2.941%	2,961,768	-44.430%
2020-06-19	57.0000	59.5000	56.8900	57.8100	+3.140%	4,752,994	-46.065%
2020-06-18	54.6000	57.3300	54.4700	56.0500	-0.196%	3,711,275	-44.371%
2020-06-17	51.8800	57.0000	51.7300	56.1600	+8.459%	11,734,519	-44.480%
2020-06-16	56.3300	56.8000	49.2400	51.7800	-0.423%	9,253,833	-39.784%
2020-06-15	43.0100	55.8800	42.8200	52.0000	+20.818%	27,394,119	-40.038%
2020-06-12	40.3200	43.1900	39.2800	43.0400	+8.962%	3,826,108	-27.556%
2020-06-11	39.2000	39.5700	37.8300	39.5000	-3.588%	5,833,170	-21.063%
2020-06-10	39.4200	41.2000	39.0900	40.9700	+3.460%	4,026,398	-23.895%
2020-06-09	39.1800	40.2500	38.2500	39.6000	-1.247%	3,381,815	-21.262%
2020-06-08	41.1000	41.5000	38.6800	40.1000	-1.037%	3,414,038	-22.244%
2020-06-05	42.1200	43.6900	39.9300	40.5200	-2.126%	6,050,903	-23.050%
2020-06-04	37.9600	42.4000	37.9000	41.4000	+4.810%	8,311,372	-24.686%
2020-06-03	39.0000	40.5000	38.4600	39.5000	+6.843%	6,847,278	-21.063%
2020-06-02	34.4100	36.9800	34.0300	36.9700	+13.370%	9,020,016	-15.661%
2020-06-01	31.4900	32.9500	30.6000	32.6100	+3.986%	4,471,329	-4.385%
2020-05-29	30.0800	31.9500	30.0600	31.3600	+5.059%	13,623,904	-0.574%
2020-05-28	29.2300	31.1300	29.2200	29.8500	+0.269%	5,773,266	+4.456%
2020-05-27	31.7600	31.8600	29.0000	29.7700	-4.030%	5,996,932	+4.737%
2020-05-26	30.2000	32.6500	30.2000	31.0200	+4.339%	7,042,495	+0.516%
2020-05-22	28.1300	30.2800	27.0600	29.7300	+2.482%	8,659,615	+4.878%
2020-05-21	29.3100	29.6800	27.3800	29.0100	-5.134%	9,181,523	+7.481%
2020-05-20	34.0000	34.4500	29.6500	30.5800	-9.740%	14,290,505	+1.962%
2020-05-19	33.0800	34.9900	32.5900	33.8800	+3.167%	7,819,995	-7.969%
2020-05-18	29.7100	34.0900	29.7100	32.8400	-7.310%	28,199,203	-5.055%
2020-05-15	34.5000	36.6000	34.4400	35.4300	+1.431%	5,858,173	-11.995%
2020-05-14	37.2800	37.5900	34.6700	34.9300	-8.847%	5,274,245	-10.735%
2020-05-13	39.3300	40.0000	37.6600	38.3200	+0.235%	2,406,204	-18.632%
2020-05-12	39.3000	40.4600	37.6800	38.2300	-3.533%	2,558,015	-18.441%
2020-05-11	41.8300	42.2500	38.4500	39.6300	-5.598%	3,038,873	-21.322%
2020-05-08	40.8000	42.0600	40.2200	41.9800	+2.716%	3,223,261	-25.726%
2020-05-07	39.3500	40.9000	37.2900	40.8700	+4.822%	4,882,897	-23.709%
2020-05-06	40.2900	41.3000	38.6500	38.9900	-1.739%	4,730,273	-20.031%
2020-05-05	37.9900	40.0700	37.8000	39.6800	+5.813%	3,006,399	-21.421%
2020-05-04	36.5500	38.7900	36.3500	37.5000	+0.752%	3,664,561	-16.853%
2020-05-01	38.4000	39.4000	35.7000	37.2200	-5.915%	7,943,242	-16.228%
2020-04-30	38.8000	39.8000	37.8900	39.5600	+1.514%	5,437,584	-21.183%
2020-04-29	39.3200	39.5100	38.4100	38.9700	+2.203%	3,061,461	-19.989%
2020-04-28	36.3500	38.8900	35.8600	38.1300	+7.651%	4,503,424	-18.227%
2020-04-27	31.7500	35.8300	31.7400	35.4200	+11.559%	5,015,746	-11.970%
2020-04-24	32.2800	32.4700	31.1700	31.7500	-3.142%	2,615,343	-1.795%
2020-04-23	33.0000	33.1500	31.0100	32.7800	-3.046%	5,190,011	-4.881%
2020-04-22	34.9000	35.8900	33.6100	33.8100	-2.481%	3,276,221	-7.778%
2020-04-21	35.0300	35.6900	33.3300	34.6700	-2.912%	5,006,590	-10.066%
2020-04-20	32.8300	35.8500	32.8200	35.7100	+6.311%	4,954,720	-12.685%
2020-04-17	31.8100	33.9800	31.7500	33.5900	+5.895%	2,662,943	-7.174%
2020-04-16	30.0000	31.9800	29.3200	31.7200	+6.909%	3,946,353	-1.702%
2020-04-15	29.9000	30.3700	29.0600	29.6700	-4.904%	8,567,119	+5.090%
2020-04-14	32.5000	33.3000	28.2900	31.2000	-0.637%	18,739,848	-0.064%
2020-04-13	32.3100	33.7500	31.1100	31.4000	-5.308%	3,707,730	-0.700%
2020-04-09	32.5000	34.4300	31.6800	33.1600	+8.828%	6,199,138	-5.971%
2020-04-08	30.0000	31.8800	29.7500	30.4700	-6.102%	9,809,525	+2.330%
2020-04-07	34.7100	34.7100	30.2200	32.4500	-3.509%	6,960,741	-3.913%
2020-04-06	34.0500	35.4900	32.2000	33.6300	+2.126%	7,819,038	-7.285%
2020-04-03	37.5600	37.5600	31.9600	32.9300	-15.521%	10,703,340	-5.314%
2020-04-02	37.2100	40.1400	34.6000	38.9800	-5.709%	6,158,605	-20.010%
2020-04-01	41.9000	43.4900	40.3600	41.3400	-2.408%	2,085,514	-24.576%
2020-03-31	42.0000	42.8800	41.7000	42.3600	+0.857%	1,504,721	-26.393%
2020-03-30	42.5900	42.9800	41.6100	42.0000	-0.403%	939,914	-25.762%
2020-03-27	42.0000	42.6900	41.0400	42.1700	-0.683%	1,646,579	-26.061%
2020-03-26	41.7700	43.8000	41.7700	42.4600	+1.385%	3,890,408	-26.566%
2020-03-25	39.4100	42.6700	39.4100	41.8800	+6.348%	3,678,681	-25.549%
2020-03-24	39.6200	40.8800	38.6100	39.3800	+3.960%	1,438,366	-20.822%
2020-03-23	39.4900	39.5100	37.2100	37.8800	-5.134%	2,803,093	-17.687%
2020-03-20	41.8800	42.8800	39.3000	39.9300	-3.083%	2,027,476	-21.913%
2020-03-19	40.3200	42.0000	39.7800	41.2000	+2.743%	1,482,619	-24.320%
2020-03-18	39.3100	42.0000	38.7300	40.1000	-4.524%	1,794,890	-22.244%
2020-03-17	37.9000	42.0000	37.7900	42.0000	+12.000%	3,252,704	-25.762%
2020-03-16	35.7000	37.5500	34.5000	37.5000	-4.312%	2,899,906	-16.853%
2020-03-13	39.5600	39.6000	37.0000	39.1900	+4.479%	1,890,996	-20.439%
2020-03-12	39.5900	40.0900	37.5100	37.5100	-10.839%	2,423,324	-16.875%
2020-03-11	41.1000	43.6000	40.6800	42.0700	-0.119%	1,457,928	-25.885%
2020-03-10	40.5000	42.4000	40.2000	42.1200	+3.642%	1,233,542	-25.973%
2020-03-09	39.0000	41.3000	38.5000	40.6400	-2.635%	1,804,111	-23.277%
2020-03-06	41.4100	42.2000	39.6600	41.7400	-1.788%	1,804,388	-25.299%
2020-03-05	42.7500	44.3000	41.7200	42.5000	-0.886%	1,038,379	-26.635%
2020-03-04	43.3000	43.6000	42.5200	42.8800	-0.487%	1,663,672	-27.285%
2020-03-03	42.0200	44.3200	41.2500	43.0900	+4.740%	2,107,323	-27.640%
2020-03-02	41.3100	43.3100	39.3900	41.1400	+1.455%	3,084,396	-24.210%
2020-02-28	40.5000	41.6600	37.5100	40.5500	-3.452%	3,196,419	-23.107%
2020-02-27	42.6000	43.5300	41.7000	42.0000	-3.448%	2,383,093	-25.762%
2020-02-26	42.0400	45.3200	41.7000	43.5000	-1.338%	4,454,002	-28.322%
2020-02-25	45.5500	46.2000	42.2500	44.0900	-2.928%	6,853,068	-29.281%
2020-02-24	40.5000	46.4000	40.3100	45.4200	+6.320%	3,940,084	-31.352%
2020-02-21	42.6800	44.4800	41.8300	42.7200	-0.094%	3,254,999	-27.013%
2020-02-20	44.5000	44.7400	41.0500	42.7600	-4.936%	3,685,081	-27.081%
2020-02-19	39.3500	45.3600	38.8000	44.9800	+18.806%	6,763,110	-30.680%
2020-02-18	38.9900	39.3300	37.3400	37.8600	+9.739%	5,428,411	-17.644%
2020-02-14	37.3300	37.3900	34.1100	34.5000	-6.656%	2,600,590	-9.623%
2020-02-13	34.7700	37.4900	34.7100	36.9600	+2.071%	2,483,702	-15.638%
2020-02-12	36.8100	37.1000	34.5000	36.2100	-2.740%	4,720,615	-13.891%
2020-02-11	41.0300	41.0300	37.0500	37.2300	-10.805%	3,888,225	-16.250%
2020-02-10	39.9000	42.0700	39.5100	41.7400	+4.559%	2,527,800	-25.299%
2020-02-07	39.9800	40.2600	38.0100	39.9200	+1.733%	2,346,981	-21.894%

.dark-mode .SP2SHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SP2SHf{ color: #333333; background-color: white; border: 2px solid #333333; }GSXTradr 2X Long GS Daily ETFstock BATS

GSX
Tradr 2X Long GS Daily ETF
stock BATS