GSST
Goldman Sachs Ultra Short Bond ETF
stockBATSETF
At CloseOct 2, 2026 3:59:51 PM EDT
50.30USD0.000%(-0.00)125,452
50.30Bid50.32Ask0.02SpreadGSST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.32 | 50.32 | 50.30 | 50.30 | 0.000% | 161,919 | 0.000% |
| 2026-10-01 | 50.29 | 50.33 | 50.27 | 50.30 | -0.317% | 248,105 | 0.000% |
| 2026-09-30 | 50.49 | 50.49 | 50.45 | 50.46 | -0.020% | 723,171 | -0.317% |
| 2026-09-29 | 50.46 | 50.48 | 50.44 | 50.47 | +0.020% | 365,893 | -0.337% |
| 2026-09-28 | 50.46 | 50.47 | 50.45 | 50.46 | -0.020% | 133,368 | -0.317% |
| 2026-09-25 | 50.48 | 50.48 | 50.45 | 50.47 | 0.000% | 157,821 | -0.337% |
| 2026-09-24 | 50.47 | 50.48 | 50.44 | 50.47 | +0.040% | 514,570 | -0.337% |
| 2026-09-23 | 50.45 | 50.46 | 50.43 | 50.45 | +0.010% | 366,027 | -0.297% |
| 2026-09-22 | 50.45 | 50.46 | 50.44 | 50.45 | -0.020% | 169,095 | -0.287% |
| 2026-09-21 | 50.47 | 50.47 | 50.39 | 50.45 | +0.030% | 142,646 | -0.307% |
| 2026-09-18 | 50.45 | 50.45 | 50.43 | 50.44 | +0.020% | 162,889 | -0.278% |
| 2026-09-17 | 50.45 | 50.45 | 50.42 | 50.43 | +0.020% | 274,451 | -0.258% |
| 2026-09-16 | 50.43 | 50.45 | 50.42 | 50.42 | +0.020% | 257,659 | -0.238% |
| 2026-09-15 | 50.42 | 50.44 | 50.41 | 50.41 | -0.030% | 235,390 | -0.218% |
| 2026-09-14 | 50.43 | 50.43 | 50.41 | 50.42 | +0.030% | 232,530 | -0.248% |
| 2026-09-11 | 50.44 | 50.44 | 50.41 | 50.41 | +0.020% | 95,505 | -0.218% |
| 2026-09-10 | 50.43 | 50.44 | 50.40 | 50.40 | -0.059% | 258,636 | -0.198% |
| 2026-09-09 | 50.44 | 50.45 | 50.43 | 50.43 | +0.020% | 197,181 | -0.258% |
| 2026-09-08 | 50.43 | 50.43 | 50.42 | 50.42 | +0.020% | 257,836 | -0.238% |
| 2026-09-04 | 50.42 | 50.44 | 50.41 | 50.41 | +0.020% | 520,284 | -0.218% |
| 2026-09-03 | 50.41 | 50.43 | 50.39 | 50.40 | -0.020% | 342,777 | -0.198% |
| 2026-09-02 | 50.41 | 50.42 | 50.40 | 50.41 | +0.040% | 162,433 | -0.218% |
| 2026-09-01 | 50.40 | 50.41 | 50.39 | 50.39 | -0.356% | 191,344 | -0.179% |
| 2026-08-31 | 50.56 | 50.58 | 50.56 | 50.57 | -0.010% | 167,262 | -0.534% |
| 2026-08-28 | 50.59 | 50.60 | 50.57 | 50.58 | +0.010% | 138,456 | -0.544% |
| 2026-08-27 | 50.58 | 50.58 | 50.56 | 50.57 | +0.020% | 168,041 | -0.534% |
| 2026-08-26 | 50.57 | 50.57 | 50.55 | 50.56 | -0.010% | 308,108 | -0.514% |
| 2026-08-25 | 50.56 | 50.57 | 50.55 | 50.56 | +0.020% | 131,349 | -0.524% |
| 2026-08-24 | 50.55 | 50.56 | 50.53 | 50.55 | +0.020% | 176,634 | -0.504% |
| 2026-08-21 | 50.55 | 50.56 | 50.54 | 50.55 | +0.010% | 158,796 | -0.485% |
| 2026-08-20 | 50.54 | 50.54 | 50.53 | 50.54 | +0.020% | 266,013 | -0.475% |
| 2026-08-19 | 50.53 | 50.55 | 50.51 | 50.53 | 0.000% | 626,172 | -0.455% |
| 2026-08-18 | 50.50 | 50.53 | 50.50 | 50.53 | +0.040% | 225,404 | -0.455% |
| 2026-08-17 | 50.51 | 50.51 | 50.50 | 50.51 | -0.010% | 172,335 | -0.416% |
| 2026-08-14 | 50.52 | 50.52 | 50.51 | 50.52 | +0.069% | 144,952 | -0.426% |
| 2026-08-13 | 50.50 | 50.50 | 50.48 | 50.48 | +0.020% | 230,324 | -0.357% |
| 2026-08-12 | 50.48 | 50.48 | 50.46 | 50.47 | +0.040% | 172,826 | -0.337% |
| 2026-08-11 | 50.46 | 50.46 | 50.44 | 50.45 | +0.010% | 128,202 | -0.297% |
| 2026-08-10 | 50.44 | 50.45 | 50.44 | 50.45 | +0.010% | 136,629 | -0.287% |
| 2026-08-07 | 50.46 | 50.46 | 50.44 | 50.44 | +0.040% | 220,937 | -0.278% |
| 2026-08-06 | 50.43 | 50.44 | 50.42 | 50.42 | 0.000% | 426,244 | -0.238% |
| 2026-08-05 | 50.40 | 50.43 | 50.40 | 50.42 | +0.040% | 202,397 | -0.238% |
| 2026-08-04 | 50.41 | 50.41 | 50.39 | 50.40 | +0.040% | 181,815 | -0.198% |
| 2026-08-03 | 50.40 | 50.41 | 50.38 | 50.38 | -0.366% | 251,902 | -0.159% |
| 2026-07-31 | 50.56 | 50.58 | 50.55 | 50.56 | 0.000% | 124,373 | -0.524% |
| 2026-07-30 | 50.55 | 50.57 | 50.55 | 50.56 | +0.030% | 150,863 | -0.524% |
| 2026-07-29 | 50.53 | 50.58 | 50.51 | 50.55 | +0.079% | 253,791 | -0.495% |
| 2026-07-28 | 50.53 | 50.54 | 50.51 | 50.51 | -0.020% | 143,460 | -0.416% |
| 2026-07-27 | 50.51 | 50.52 | 50.51 | 50.52 | 0.000% | 154,001 | -0.435% |
| 2026-07-24 | 50.50 | 50.52 | 50.50 | 50.52 | +0.030% | 287,399 | -0.435% |
| 2026-07-23 | 50.51 | 50.51 | 50.50 | 50.51 | -0.010% | 305,136 | -0.406% |
| 2026-07-22 | 50.51 | 50.51 | 50.50 | 50.51 | +0.020% | 199,125 | -0.416% |
| 2026-07-21 | 50.53 | 50.53 | 50.50 | 50.50 | -0.040% | 94,955 | -0.396% |
| 2026-07-20 | 50.51 | 50.53 | 50.50 | 50.52 | +0.030% | 148,428 | -0.435% |
| 2026-07-17 | 50.51 | 50.52 | 50.50 | 50.51 | +0.030% | 218,217 | -0.406% |
| 2026-07-16 | 50.48 | 50.50 | 50.47 | 50.49 | +0.020% | 244,571 | -0.376% |
| 2026-07-15 | 50.48 | 50.48 | 50.46 | 50.48 | +0.020% | 131,289 | -0.357% |
| 2026-07-14 | 50.46 | 50.47 | 50.45 | 50.47 | +0.030% | 149,374 | -0.337% |
| 2026-07-13 | 50.46 | 50.46 | 50.45 | 50.45 | -0.010% | 144,691 | -0.307% |
| 2026-07-10 | 50.46 | 50.47 | 50.44 | 50.46 | 0.000% | 156,708 | -0.317% |
| 2026-07-09 | 50.46 | 50.46 | 50.44 | 50.46 | +0.040% | 218,437 | -0.317% |
| 2026-07-08 | 50.44 | 50.46 | 50.42 | 50.44 | +0.010% | 521,482 | -0.278% |
| 2026-07-07 | 50.44 | 50.45 | 50.43 | 50.44 | +0.010% | 123,297 | -0.268% |
| 2026-07-06 | 50.43 | 50.45 | 50.42 | 50.43 | +0.020% | 139,097 | -0.258% |
| 2026-07-02 | 50.42 | 50.43 | 50.41 | 50.42 | +0.050% | 208,259 | -0.238% |
| 2026-07-01 | 50.39 | 50.40 | 50.39 | 50.40 | -0.356% | 213,794 | -0.189% |
| 2026-06-30 | 50.60 | 50.60 | 50.57 | 50.58 | +0.020% | 371,811 | -0.544% |
| 2026-06-29 | 50.55 | 50.57 | 50.55 | 50.56 | +0.020% | 349,916 | -0.524% |
| 2026-06-26 | 50.56 | 50.57 | 50.55 | 50.55 | +0.030% | 436,222 | -0.504% |
| 2026-06-25 | 50.56 | 50.56 | 50.53 | 50.54 | -0.020% | 320,074 | -0.475% |
| 2026-06-24 | 50.52 | 50.55 | 50.52 | 50.55 | +0.059% | 244,124 | -0.495% |
| 2026-06-23 | 50.51 | 50.52 | 50.51 | 50.52 | +0.020% | 171,850 | -0.435% |
| 2026-06-22 | 50.48 | 50.51 | 50.48 | 50.51 | -0.020% | 207,813 | -0.416% |
| 2026-06-18 | 50.51 | 50.52 | 50.50 | 50.52 | +0.079% | 294,452 | -0.435% |
| 2026-06-17 | 50.51 | 50.51 | 50.47 | 50.48 | -0.040% | 96,407 | -0.357% |
| 2026-06-16 | 50.50 | 50.51 | 50.49 | 50.50 | 0.000% | 85,395 | -0.396% |
| 2026-06-15 | 50.50 | 50.51 | 50.49 | 50.50 | +0.040% | 448,383 | -0.396% |
| 2026-06-12 | 50.47 | 50.48 | 50.47 | 50.48 | 0.000% | 153,522 | -0.357% |
| 2026-06-11 | 50.45 | 50.48 | 50.45 | 50.48 | +0.050% | 139,349 | -0.357% |
| 2026-06-10 | 50.45 | 50.47 | 50.44 | 50.45 | +0.020% | 205,281 | -0.307% |
| 2026-06-09 | 50.45 | 50.45 | 50.44 | 50.45 | +0.030% | 344,749 | -0.287% |
| 2026-06-08 | 50.45 | 50.45 | 50.43 | 50.43 | 0.000% | 162,222 | -0.258% |
| 2026-06-05 | 50.43 | 50.44 | 50.42 | 50.43 | 0.000% | 159,347 | -0.258% |
| 2026-06-04 | 50.44 | 50.45 | 50.43 | 50.43 | +0.010% | 123,721 | -0.258% |
| 2026-06-03 | 50.42 | 50.43 | 50.42 | 50.42 | 0.000% | 230,891 | -0.248% |
| 2026-06-02 | 50.42 | 50.43 | 50.42 | 50.42 | 0.000% | 201,298 | -0.248% |
| 2026-06-01 | 50.44 | 50.44 | 50.41 | 50.42 | -0.277% | 227,504 | -0.248% |
| 2026-05-29 | 50.56 | 50.58 | 50.56 | 50.56 | +0.040% | 136,591 | -0.524% |
| 2026-05-28 | 50.55 | 50.55 | 50.54 | 50.55 | +0.030% | 158,331 | -0.485% |
| 2026-05-27 | 50.55 | 50.57 | 50.52 | 50.53 | -0.020% | 788,918 | -0.455% |
| 2026-05-26 | 50.55 | 50.55 | 50.51 | 50.54 | +0.030% | 450,702 | -0.475% |
| 2026-05-22 | 50.52 | 50.54 | 50.51 | 50.52 | +0.069% | 332,897 | -0.445% |
| 2026-05-21 | 50.49 | 50.50 | 50.48 | 50.49 | -0.010% | 226,628 | -0.376% |
| 2026-05-20 | 50.49 | 50.51 | 50.49 | 50.49 | +0.030% | 232,008 | -0.386% |
| 2026-05-19 | 50.49 | 50.50 | 50.46 | 50.48 | -0.059% | 313,624 | -0.357% |
| 2026-05-18 | 50.50 | 50.51 | 50.49 | 50.51 | +0.030% | 220,340 | -0.416% |
| 2026-05-15 | 50.48 | 50.50 | 50.48 | 50.49 | +0.010% | 204,041 | -0.386% |
| 2026-05-14 | 50.48 | 50.50 | 50.48 | 50.49 | +0.040% | 259,127 | -0.376% |
| 2026-05-13 | 50.48 | 50.50 | 50.46 | 50.47 | -0.020% | 323,291 | -0.337% |
| 2026-05-12 | 50.47 | 50.48 | 50.46 | 50.48 | 0.000% | 166,068 | -0.357% |
| 2026-05-11 | 50.49 | 50.49 | 50.47 | 50.48 | +0.010% | 157,382 | -0.357% |
| 2026-05-08 | 50.49 | 50.49 | 50.47 | 50.48 | +0.010% | 375,625 | -0.347% |
| 2026-05-07 | 50.47 | 50.47 | 50.45 | 50.47 | +0.020% | 459,220 | -0.337% |
| 2026-05-06 | 50.47 | 50.47 | 50.43 | 50.46 | +0.040% | 320,171 | -0.317% |
| 2026-05-05 | 50.44 | 50.45 | 50.43 | 50.44 | +0.020% | 259,756 | -0.278% |
| 2026-05-04 | 50.43 | 50.44 | 50.41 | 50.43 | 0.000% | 425,842 | -0.258% |
| 2026-05-01 | 50.43 | 50.44 | 50.42 | 50.43 | -0.316% | 179,110 | -0.258% |
| 2026-04-30 | 50.57 | 50.59 | 50.57 | 50.59 | +0.079% | 188,324 | -0.573% |
| 2026-04-29 | 50.58 | 50.58 | 50.52 | 50.55 | -0.059% | 331,823 | -0.495% |
| 2026-04-28 | 50.56 | 50.58 | 50.55 | 50.58 | +0.020% | 445,365 | -0.554% |
| 2026-04-27 | 50.58 | 50.58 | 50.55 | 50.57 | -0.030% | 241,153 | -0.534% |
| 2026-04-24 | 50.56 | 50.59 | 50.56 | 50.59 | +0.069% | 193,057 | -0.563% |
| 2026-04-23 | 50.54 | 50.56 | 50.54 | 50.55 | +0.020% | 134,435 | -0.495% |
| 2026-04-22 | 50.55 | 50.55 | 50.54 | 50.54 | +0.020% | 227,042 | -0.475% |
| 2026-04-21 | 50.54 | 50.56 | 50.47 | 50.53 | 0.000% | 161,221 | -0.455% |
| 2026-04-20 | 50.53 | 50.55 | 50.53 | 50.53 | -0.020% | 126,286 | -0.455% |
| 2026-04-17 | 50.54 | 50.56 | 50.53 | 50.54 | +0.079% | 680,142 | -0.475% |
| 2026-04-16 | 50.51 | 50.52 | 50.50 | 50.50 | -0.017% | 205,890 | -0.396% |
| 2026-04-15 | 50.50 | 50.51 | 50.49 | 50.51 | +0.037% | 160,421 | -0.413% |
| 2026-04-14 | 50.50 | 50.50 | 50.49 | 50.49 | 0.000% | 368,680 | -0.376% |
| 2026-04-13 | 50.47 | 50.50 | 50.46 | 50.49 | +0.030% | 428,169 | -0.376% |
| 2026-04-10 | 50.49 | 50.49 | 50.47 | 50.48 | +0.059% | 177,896 | -0.347% |
| 2026-04-09 | 50.46 | 50.46 | 50.44 | 50.45 | +0.030% | 413,567 | -0.287% |
| 2026-04-08 | 50.46 | 50.47 | 50.43 | 50.43 | +0.020% | 358,972 | -0.258% |
| 2026-04-07 | 50.43 | 50.48 | 50.42 | 50.42 | +0.020% | 861,702 | -0.238% |
| 2026-04-06 | 50.42 | 50.43 | 50.41 | 50.41 | -0.020% | 482,012 | -0.218% |
| 2026-04-02 | 50.39 | 50.43 | 50.39 | 50.42 | +0.099% | 173,970 | -0.238% |
| 2026-04-01 | 50.39 | 50.40 | 50.37 | 50.37 | -0.356% | 208,674 | -0.139% |
| 2026-03-31 | 50.55 | 50.62 | 50.55 | 50.55 | +0.059% | 172,361 | -0.495% |
| 2026-03-30 | 50.53 | 50.55 | 50.52 | 50.52 | +0.010% | 234,482 | -0.435% |
| 2026-03-27 | 50.50 | 50.52 | 50.50 | 50.52 | +0.129% | 263,543 | -0.426% |
| 2026-03-26 | 50.51 | 50.52 | 50.45 | 50.45 | -0.130% | 288,594 | -0.297% |
| 2026-03-25 | 50.52 | 50.52 | 50.51 | 50.52 | +0.031% | 79,481 | -0.427% |
| 2026-03-24 | 50.51 | 50.51 | 50.50 | 50.50 | -0.040% | 145,943 | -0.396% |
| 2026-03-23 | 50.49 | 50.54 | 50.49 | 50.52 | +0.040% | 249,997 | -0.435% |
| 2026-03-20 | 50.51 | 50.51 | 50.49 | 50.50 | -0.030% | 318,925 | -0.396% |
| 2026-03-19 | 50.49 | 50.52 | 50.47 | 50.52 | +0.010% | 271,467 | -0.426% |
| 2026-03-18 | 50.51 | 50.53 | 50.51 | 50.51 | -0.020% | 276,109 | -0.416% |
| 2026-03-17 | 50.52 | 50.52 | 50.51 | 50.52 | +0.079% | 206,597 | -0.435% |
| 2026-03-16 | 50.48 | 50.51 | 50.46 | 50.48 | -0.010% | 196,353 | -0.357% |
| 2026-03-13 | 50.50 | 50.51 | 50.48 | 50.48 | +0.020% | 236,546 | -0.366% |
| 2026-03-12 | 50.50 | 50.50 | 50.47 | 50.48 | -0.040% | 99,924 | -0.347% |
| 2026-03-11 | 50.51 | 50.52 | 50.47 | 50.49 | -0.049% | 285,182 | -0.386% |
| 2026-03-10 | 50.52 | 50.54 | 50.52 | 50.52 | +0.020% | 167,184 | -0.435% |
| 2026-03-09 | 50.50 | 50.52 | 50.50 | 50.51 | +0.020% | 120,667 | -0.416% |
| 2026-03-06 | 50.50 | 50.52 | 50.50 | 50.50 | +0.020% | 155,203 | -0.396% |
| 2026-03-05 | 50.49 | 50.50 | 50.49 | 50.49 | 0.000% | 193,394 | -0.376% |
| 2026-03-04 | 50.51 | 50.51 | 50.49 | 50.49 | -0.055% | 239,870 | -0.376% |
| 2026-03-03 | 50.50 | 50.52 | 50.48 | 50.52 | -0.004% | 540,033 | -0.432% |
| 2026-03-02 | 50.51 | 50.53 | 50.50 | 50.52 | -0.335% | 184,219 | -0.435% |
| 2026-02-27 | 50.69 | 50.70 | 50.68 | 50.69 | +0.039% | 243,851 | -0.769% |
| 2026-02-26 | 50.67 | 50.67 | 50.66 | 50.67 | +0.020% | 128,122 | -0.730% |
| 2026-02-25 | 50.67 | 50.67 | 50.66 | 50.66 | +0.010% | 166,862 | -0.711% |
| 2026-02-24 | 50.65 | 50.66 | 50.64 | 50.66 | +0.030% | 265,341 | -0.701% |
| 2026-02-23 | 50.65 | 50.66 | 50.64 | 50.64 | 0.000% | 218,963 | -0.671% |
| 2026-02-20 | 50.65 | 50.65 | 50.64 | 50.64 | +0.040% | 123,712 | -0.671% |
| 2026-02-19 | 50.62 | 50.63 | 50.62 | 50.62 | -0.039% | 191,424 | -0.632% |
| 2026-02-18 | 50.63 | 50.65 | 50.62 | 50.64 | +0.020% | 314,489 | -0.671% |
| 2026-02-17 | 50.61 | 50.63 | 50.61 | 50.63 | +0.020% | 208,393 | -0.652% |
| 2026-02-13 | 50.61 | 50.63 | 50.61 | 50.62 | +0.079% | 684,822 | -0.632% |
| 2026-02-12 | 50.60 | 50.60 | 50.57 | 50.58 | 0.000% | 115,876 | -0.554% |
| 2026-02-11 | 50.59 | 50.60 | 50.58 | 50.58 | -0.079% | 214,718 | -0.554% |
| 2026-02-10 | 50.58 | 50.62 | 50.58 | 50.62 | +0.089% | 153,561 | -0.632% |
| 2026-02-09 | 50.56 | 50.58 | 50.56 | 50.58 | 0.000% | 203,961 | -0.544% |
| 2026-02-06 | 50.58 | 50.59 | 50.57 | 50.58 | +0.030% | 153,049 | -0.544% |
| 2026-02-05 | 50.57 | 50.57 | 50.56 | 50.56 | +0.040% | 397,998 | -0.514% |
| 2026-02-04 | 50.55 | 50.56 | 50.49 | 50.54 | +0.020% | 641,660 | -0.475% |
| 2026-02-03 | 50.54 | 50.55 | 50.53 | 50.53 | -0.020% | 201,189 | -0.455% |
| 2026-02-02 | 50.53 | 50.54 | 50.52 | 50.54 | -0.227% | 145,442 | -0.475% |
| 2026-01-30 | 50.66 | 50.66 | 50.65 | 50.66 | 0.000% | 277,901 | -0.701% |
| 2026-01-29 | 50.65 | 50.66 | 50.65 | 50.66 | +0.010% | 219,857 | -0.701% |
| 2026-01-28 | 50.65 | 50.65 | 50.64 | 50.65 | +0.020% | 263,417 | -0.691% |
| 2026-01-27 | 50.63 | 50.64 | 50.62 | 50.64 | +0.020% | 170,664 | -0.671% |
| 2026-01-26 | 50.62 | 50.63 | 50.60 | 50.63 | +0.059% | 90,965 | -0.652% |
| 2026-01-23 | 50.59 | 50.61 | 50.59 | 50.60 | +0.010% | 253,601 | -0.593% |
| 2026-01-22 | 50.59 | 50.60 | 50.59 | 50.59 | 0.000% | 116,058 | -0.583% |
| 2026-01-21 | 50.60 | 50.60 | 50.59 | 50.59 | +0.049% | 187,969 | -0.583% |
| 2026-01-20 | 50.58 | 50.59 | 50.57 | 50.57 | -0.030% | 187,909 | -0.534% |
| 2026-01-16 | 50.56 | 50.59 | 50.56 | 50.59 | +0.059% | 136,212 | -0.563% |
| 2026-01-15 | 50.56 | 50.57 | 50.55 | 50.55 | +0.010% | 136,919 | -0.504% |
| 2026-01-14 | 50.54 | 50.56 | 50.54 | 50.55 | -0.020% | 162,050 | -0.495% |
| 2026-01-13 | 50.55 | 50.56 | 50.54 | 50.56 | +0.040% | 162,449 | -0.514% |
| 2026-01-12 | 50.53 | 50.54 | 50.53 | 50.54 | +0.030% | 144,608 | -0.475% |
| 2026-01-09 | 50.53 | 50.54 | 50.52 | 50.52 | +0.010% | 1,160,517 | -0.445% |
| 2026-01-08 | 50.52 | 50.53 | 50.51 | 50.52 | +0.020% | 1,894,884 | -0.435% |
| 2026-01-07 | 50.51 | 50.52 | 50.51 | 50.51 | -0.010% | 272,032 | -0.416% |
| 2026-01-06 | 50.52 | 50.52 | 50.43 | 50.52 | -0.010% | 390,417 | -0.426% |
| 2026-01-05 | 50.50 | 50.52 | 50.50 | 50.52 | +0.040% | 278,962 | -0.435% |
| 2026-01-02 | 50.50 | 50.50 | 50.49 | 50.50 | +0.059% | 122,240 | -0.396% |
| 2025-12-31 | 50.48 | 50.49 | 50.42 | 50.47 | -0.395% | 265,847 | -0.337% |
| 2025-12-30 | 50.69 | 50.69 | 50.67 | 50.67 | -0.020% | 124,479 | -0.730% |
| 2025-12-29 | 50.68 | 50.70 | 50.67 | 50.68 | +0.059% | 194,927 | -0.750% |
| 2025-12-26 | 50.65 | 50.83 | 50.63 | 50.65 | +0.020% | 122,160 | -0.691% |
| 2025-12-24 | 50.64 | 50.65 | 50.63 | 50.64 | 0.000% | 195,771 | -0.671% |
| 2025-12-23 | 50.63 | 50.64 | 50.61 | 50.64 | 0.000% | 640,594 | -0.671% |
| 2025-12-22 | 50.64 | 50.66 | 50.63 | 50.64 | +0.020% | 279,705 | -0.671% |
| 2025-12-19 | 50.62 | 50.63 | 50.61 | 50.63 | +0.020% | 161,016 | -0.652% |
| 2025-12-18 | 50.60 | 50.62 | 50.60 | 50.62 | +0.049% | 162,350 | -0.632% |
| 2025-12-17 | 50.58 | 50.60 | 50.58 | 50.59 | +0.010% | 126,892 | -0.583% |
| 2025-12-16 | 50.59 | 50.59 | 50.54 | 50.59 | +0.040% | 305,896 | -0.573% |
| 2025-12-15 | 50.59 | 50.60 | 50.57 | 50.57 | 0.000% | 160,912 | -0.534% |
| 2025-12-12 | 50.56 | 50.58 | 50.56 | 50.57 | +0.079% | 131,700 | -0.534% |
| 2025-12-11 | 50.55 | 50.56 | 50.53 | 50.53 | -0.040% | 329,757 | -0.455% |
| 2025-12-10 | 50.54 | 50.57 | 50.53 | 50.55 | +0.030% | 200,895 | -0.495% |
| 2025-12-09 | 50.54 | 50.54 | 50.53 | 50.53 | -0.010% | 145,850 | -0.465% |
| 2025-12-08 | 50.54 | 50.54 | 50.52 | 50.54 | 0.000% | 196,091 | -0.475% |
| 2025-12-05 | 50.54 | 50.54 | 50.53 | 50.54 | +0.040% | 113,178 | -0.475% |
| 2025-12-04 | 50.50 | 50.56 | 50.49 | 50.52 | 0.000% | 322,420 | -0.435% |
| 2025-12-03 | 50.50 | 50.52 | 50.50 | 50.52 | +0.020% | 179,816 | -0.435% |
| 2025-12-02 | 50.50 | 50.51 | 50.49 | 50.51 | +0.040% | 161,212 | -0.416% |
| 2025-12-01 | 50.48 | 50.51 | 50.48 | 50.49 | -0.326% | 219,357 | -0.376% |
| 2025-11-28 | 50.65 | 50.66 | 50.64 | 50.66 | +0.049% | 51,145 | -0.701% |
| 2025-11-26 | 50.62 | 50.64 | 50.62 | 50.63 | 0.000% | 191,675 | -0.652% |
| 2025-11-25 | 50.62 | 50.64 | 50.61 | 50.63 | +0.030% | 151,092 | -0.652% |
| 2025-11-24 | 50.61 | 50.63 | 50.60 | 50.62 | +0.032% | 151,530 | -0.622% |
| 2025-11-21 | 50.61 | 50.61 | 50.59 | 50.60 | +0.034% | 184,854 | -0.591% |
| 2025-11-20 | 50.58 | 50.60 | 50.57 | 50.58 | +0.004% | 304,926 | -0.558% |
| 2025-11-19 | 50.58 | 50.58 | 50.57 | 50.58 | 0.000% | 163,898 | -0.554% |
| 2025-11-18 | 50.57 | 50.58 | 50.56 | 50.58 | +0.020% | 234,536 | -0.554% |
| 2025-11-17 | 50.56 | 50.57 | 50.55 | 50.57 | +0.040% | 195,669 | -0.534% |
| 2025-11-14 | 50.55 | 50.56 | 50.54 | 50.55 | +0.040% | 97,204 | -0.495% |
| 2025-11-13 | 50.54 | 50.55 | 50.53 | 50.53 | 0.000% | 331,523 | -0.455% |
| 2025-11-12 | 50.52 | 50.54 | 50.52 | 50.53 | -0.020% | 177,028 | -0.455% |
| 2025-11-11 | 50.54 | 50.59 | 50.53 | 50.54 | +0.040% | 231,261 | -0.475% |
| 2025-11-10 | 50.53 | 50.53 | 50.52 | 50.52 | 0.000% | 93,073 | -0.435% |
| 2025-11-07 | 50.52 | 50.53 | 50.52 | 50.52 | +0.020% | 166,461 | -0.435% |
| 2025-11-06 | 50.49 | 50.51 | 50.48 | 50.51 | +0.040% | 309,241 | -0.416% |
| 2025-11-05 | 50.49 | 50.49 | 50.48 | 50.49 | +0.010% | 110,276 | -0.376% |
| 2025-11-04 | 50.48 | 50.49 | 50.47 | 50.48 | +0.020% | 156,246 | -0.366% |
| 2025-11-03 | 50.48 | 50.48 | 50.46 | 50.48 | -0.346% | 141,755 | -0.347% |
| 2025-10-31 | 50.63 | 50.66 | 50.63 | 50.65 | +0.020% | 400,978 | -0.691% |
| 2025-10-30 | 50.62 | 50.65 | 50.61 | 50.64 | +0.059% | 153,911 | -0.671% |
| 2025-10-29 | 50.66 | 50.67 | 50.60 | 50.61 | -0.059% | 141,574 | -0.613% |
| 2025-10-28 | 50.63 | 50.65 | 50.63 | 50.64 | +0.040% | 242,251 | -0.671% |
| 2025-10-27 | 50.63 | 50.64 | 50.61 | 50.62 | -0.030% | 390,307 | -0.632% |
| 2025-10-24 | 50.62 | 50.64 | 50.62 | 50.63 | +0.069% | 164,386 | -0.662% |
| 2025-10-23 | 50.61 | 50.62 | 50.59 | 50.60 | -0.030% | 322,047 | -0.593% |
| 2025-10-22 | 50.61 | 50.62 | 50.60 | 50.62 | +0.010% | 391,125 | -0.622% |
| 2025-10-21 | 50.60 | 50.61 | 50.59 | 50.61 | +0.040% | 115,353 | -0.613% |
| 2025-10-20 | 50.59 | 50.61 | 50.58 | 50.59 | -0.020% | 95,150 | -0.573% |
| 2025-10-17 | 50.58 | 50.60 | 50.58 | 50.60 | +0.049% | 112,639 | -0.593% |
| 2025-10-16 | 50.55 | 50.58 | 50.55 | 50.58 | +0.040% | 141,975 | -0.544% |
| 2025-10-15 | 50.57 | 50.57 | 50.55 | 50.55 | +0.010% | 156,114 | -0.504% |
| 2025-10-14 | 50.53 | 50.56 | 50.53 | 50.55 | +0.020% | 174,233 | -0.495% |
| 2025-10-13 | 50.52 | 50.56 | 50.52 | 50.54 | -0.020% | 110,138 | -0.475% |
| 2025-10-10 | 50.54 | 50.55 | 50.54 | 50.55 | +0.059% | 168,961 | -0.495% |
| 2025-10-09 | 50.53 | 50.53 | 50.52 | 50.52 | -0.020% | 133,785 | -0.435% |
| 2025-10-08 | 50.53 | 50.54 | 50.52 | 50.53 | 0.000% | 156,200 | -0.455% |
| 2025-10-07 | 50.51 | 50.53 | 50.40 | 50.53 | +0.069% | 249,059 | -0.455% |
| 2025-10-06 | 50.52 | 50.52 | 50.49 | 50.49 | +0.010% | 153,378 | -0.386% |
| 2025-10-03 | 50.51 | 50.52 | 50.49 | 50.49 | -0.099% | 239,963 | -0.376% |
| 2025-10-02 | 50.48 | 50.54 | 50.48 | 50.54 | +0.099% | 357,849 | -0.475% |
| 2025-10-01 | 50.49 | 50.49 | 50.47 | 50.49 | -0.414% | 329,655 | -0.376% |
| 2025-09-30 | 50.69 | 50.70 | 50.68 | 50.70 | +0.039% | 110,327 | -0.789% |
| 2025-09-29 | 50.69 | 50.69 | 50.67 | 50.68 | -0.020% | 152,163 | -0.750% |
| 2025-09-26 | 50.67 | 50.69 | 50.66 | 50.69 | -0.020% | 222,099 | -0.769% |
| 2025-09-25 | 50.64 | 50.71 | 50.64 | 50.70 | +0.089% | 319,650 | -0.789% |
| 2025-09-24 | 50.67 | 50.67 | 50.65 | 50.66 | +0.010% | 83,751 | -0.701% |
| 2025-09-23 | 50.66 | 50.67 | 50.61 | 50.65 | -0.020% | 191,558 | -0.691% |
| 2025-09-22 | 50.66 | 50.67 | 50.65 | 50.66 | +0.020% | 319,737 | -0.711% |
| 2025-09-19 | 50.64 | 50.66 | 50.64 | 50.65 | +0.040% | 275,826 | -0.691% |
| 2025-09-18 | 50.63 | 50.64 | 50.62 | 50.63 | -0.010% | 178,959 | -0.652% |
| 2025-09-17 | 50.61 | 50.66 | 50.61 | 50.63 | 0.000% | 298,257 | -0.662% |
| 2025-09-16 | 50.61 | 50.64 | 50.61 | 50.63 | +0.010% | 546,784 | -0.662% |
| 2025-09-15 | 50.62 | 50.63 | 50.61 | 50.63 | +0.040% | 220,705 | -0.652% |
| 2025-09-12 | 50.60 | 50.62 | 50.59 | 50.61 | +0.040% | 383,378 | -0.613% |
| 2025-09-11 | 50.59 | 50.60 | 50.58 | 50.59 | +0.020% | 100,067 | -0.573% |
| 2025-09-10 | 50.56 | 50.59 | 50.56 | 50.58 | +0.040% | 185,330 | -0.554% |
| 2025-09-09 | 50.57 | 50.57 | 50.56 | 50.56 | 0.000% | 86,112 | -0.514% |
| 2025-09-08 | 50.56 | 50.57 | 50.55 | 50.56 | 0.000% | 143,850 | -0.514% |
| 2025-09-05 | 50.56 | 50.56 | 50.54 | 50.56 | +0.139% | 74,643 | -0.514% |
| 2025-09-04 | 50.48 | 50.51 | 50.48 | 50.49 | 0.000% | 488,859 | -0.376% |
| 2025-09-03 | 50.49 | 50.53 | 50.48 | 50.49 | +0.030% | 217,073 | -0.376% |
| 2025-09-02 | 50.46 | 50.48 | 50.45 | 50.48 | -0.326% | 215,920 | -0.347% |
| 2025-08-29 | 50.63 | 50.65 | 50.62 | 50.64 | +0.040% | 144,937 | -0.671% |
| 2025-08-28 | 50.60 | 50.62 | 50.60 | 50.62 | 0.000% | 170,953 | -0.632% |
| 2025-08-27 | 50.60 | 50.62 | 50.60 | 50.62 | +0.020% | 52,628 | -0.632% |
| 2025-08-26 | 50.59 | 50.61 | 50.59 | 50.61 | +0.059% | 109,724 | -0.613% |
| 2025-08-25 | 50.59 | 50.60 | 50.57 | 50.58 | -0.020% | 274,785 | -0.554% |
| 2025-08-22 | 50.56 | 50.60 | 50.56 | 50.59 | +0.059% | 148,386 | -0.573% |
| 2025-08-21 | 50.56 | 50.56 | 50.55 | 50.56 | +0.040% | 121,044 | -0.514% |
| 2025-08-20 | 50.55 | 50.56 | 50.54 | 50.54 | -0.010% | 237,446 | -0.475% |
| 2025-08-19 | 50.54 | 50.55 | 50.54 | 50.55 | +0.030% | 73,335 | -0.485% |
| 2025-08-18 | 50.55 | 50.55 | 50.52 | 50.53 | -0.020% | 115,461 | -0.455% |
| 2025-08-15 | 50.53 | 50.55 | 50.53 | 50.54 | +0.040% | 84,609 | -0.475% |
| 2025-08-14 | 50.52 | 50.53 | 50.52 | 50.52 | 0.000% | 138,237 | -0.435% |
| 2025-08-13 | 50.49 | 50.54 | 50.49 | 50.52 | +0.020% | 154,723 | -0.435% |
| 2025-08-12 | 50.49 | 50.52 | 50.49 | 50.51 | +0.040% | 137,132 | -0.416% |
| 2025-08-11 | 50.48 | 50.56 | 50.47 | 50.49 | +0.040% | 118,252 | -0.376% |
| 2025-08-08 | 50.49 | 50.49 | 50.47 | 50.47 | -0.020% | 116,903 | -0.337% |
| 2025-08-07 | 50.46 | 50.49 | 50.46 | 50.48 | 0.000% | 286,319 | -0.357% |
| 2025-08-06 | 50.44 | 50.48 | 50.44 | 50.48 | +0.119% | 198,917 | -0.357% |
| 2025-08-05 | 50.42 | 50.46 | 50.35 | 50.42 | -0.040% | 73,792 | -0.238% |
| 2025-08-04 | 50.44 | 50.45 | 50.43 | 50.44 | -0.040% | 188,423 | -0.278% |
| 2025-08-01 | 50.42 | 50.50 | 50.41 | 50.46 | -0.188% | 410,520 | -0.317% |
| 2025-07-31 | 50.56 | 50.57 | 50.55 | 50.55 | -0.010% | 133,366 | -0.504% |
| 2025-07-30 | 50.56 | 50.58 | 50.55 | 50.56 | +0.020% | 113,988 | -0.514% |
| 2025-07-29 | 50.54 | 50.56 | 50.54 | 50.55 | 0.000% | 121,130 | -0.495% |
| 2025-07-28 | 50.52 | 50.55 | 50.52 | 50.55 | +0.010% | 223,699 | -0.495% |
| 2025-07-25 | 50.54 | 50.55 | 50.54 | 50.55 | +0.059% | 90,301 | -0.485% |
| 2025-07-24 | 50.51 | 50.52 | 50.50 | 50.52 | +0.030% | 145,604 | -0.426% |
| 2025-07-23 | 50.51 | 50.53 | 50.50 | 50.50 | -0.040% | 216,095 | -0.396% |
| 2025-07-22 | 50.50 | 50.52 | 50.48 | 50.52 | +0.030% | 240,927 | -0.435% |
| 2025-07-21 | 50.50 | 50.51 | 50.49 | 50.51 | +0.016% | 75,414 | -0.406% |
| 2025-07-18 | 50.49 | 50.50 | 50.49 | 50.50 | +0.053% | 83,029 | -0.390% |
| 2025-07-17 | 50.47 | 50.49 | 50.46 | 50.47 | +0.020% | 78,782 | -0.337% |
| 2025-07-16 | 50.47 | 50.47 | 50.45 | 50.46 | +0.020% | 82,671 | -0.317% |
| 2025-07-15 | 50.44 | 50.46 | 50.44 | 50.45 | +0.010% | 81,462 | -0.297% |
| 2025-07-14 | 50.44 | 50.45 | 50.44 | 50.45 | +0.010% | 173,146 | -0.287% |
| 2025-07-11 | 50.44 | 50.44 | 50.42 | 50.44 | +0.040% | 119,822 | -0.278% |
| 2025-07-10 | 50.43 | 50.43 | 50.41 | 50.42 | +0.020% | 54,894 | -0.238% |
| 2025-07-09 | 50.42 | 50.42 | 50.40 | 50.41 | +0.040% | 85,873 | -0.218% |
| 2025-07-08 | 50.40 | 50.40 | 50.39 | 50.39 | -0.040% | 157,184 | -0.179% |
| 2025-07-07 | 50.41 | 50.41 | 50.39 | 50.41 | 0.000% | 121,710 | -0.218% |
| 2025-07-03 | 50.38 | 50.44 | 50.38 | 50.41 | +0.060% | 48,598 | -0.218% |
| 2025-07-02 | 50.37 | 50.38 | 50.37 | 50.38 | +0.020% | 167,061 | -0.159% |
| 2025-07-01 | 50.37 | 50.37 | 50.36 | 50.37 | -0.384% | 131,035 | -0.139% |
| 2025-06-30 | 50.55 | 50.58 | 50.54 | 50.56 | +0.028% | 77,048 | -0.522% |
| 2025-06-27 | 50.53 | 50.55 | 50.53 | 50.55 | 0.000% | 79,223 | -0.495% |
| 2025-06-26 | 50.52 | 50.55 | 50.52 | 50.55 | +0.069% | 739,651 | -0.495% |
| 2025-06-25 | 50.51 | 50.52 | 50.50 | 50.52 | +0.020% | 125,242 | -0.426% |
| 2025-06-24 | 50.48 | 50.51 | 50.48 | 50.51 | +0.069% | 611,977 | -0.406% |
| 2025-06-23 | 50.47 | 50.49 | 50.46 | 50.47 | 0.000% | 170,280 | -0.337% |
| 2025-06-20 | 50.46 | 50.47 | 50.45 | 50.47 | +0.020% | 125,285 | -0.337% |
| 2025-06-18 | 50.45 | 50.48 | 50.44 | 50.46 | +0.059% | 245,402 | -0.317% |
| 2025-06-17 | 50.44 | 50.44 | 50.42 | 50.43 | +0.020% | 71,592 | -0.258% |
| 2025-06-16 | 50.41 | 50.43 | 50.41 | 50.42 | +0.040% | 99,897 | -0.238% |
| 2025-06-13 | 50.38 | 50.42 | 50.38 | 50.40 | +0.020% | 98,307 | -0.198% |
| 2025-06-12 | 50.40 | 50.41 | 50.39 | 50.39 | +0.020% | 85,593 | -0.179% |
| 2025-06-11 | 50.38 | 50.39 | 50.29 | 50.38 | +0.020% | 162,671 | -0.159% |
| 2025-06-10 | 50.36 | 50.38 | 50.36 | 50.37 | 0.000% | 129,423 | -0.139% |
| 2025-06-09 | 50.36 | 50.37 | 50.36 | 50.37 | +0.050% | 86,829 | -0.139% |
| 2025-06-06 | 50.36 | 50.36 | 50.34 | 50.34 | 0.000% | 179,933 | -0.089% |
| 2025-06-05 | 50.34 | 50.36 | 50.34 | 50.34 | 0.000% | 126,519 | -0.089% |
| 2025-06-04 | 50.34 | 50.36 | 50.33 | 50.34 | +0.040% | 586,180 | -0.089% |
| 2025-06-03 | 50.35 | 50.35 | 50.31 | 50.33 | +0.030% | 209,330 | -0.050% |
| 2025-06-02 | 50.31 | 50.31 | 50.29 | 50.31 | -0.347% | 176,665 | -0.020% |
| 2025-05-30 | 50.47 | 50.50 | 50.47 | 50.48 | 0.000% | 77,131 | -0.366% |
| 2025-05-29 | 50.48 | 50.49 | 50.47 | 50.48 | +0.059% | 220,717 | -0.366% |
| 2025-05-28 | 50.45 | 50.47 | 50.44 | 50.45 | +0.030% | 611,984 | -0.307% |
| 2025-05-27 | 50.42 | 50.47 | 50.42 | 50.44 | 0.000% | 230,954 | -0.278% |
| 2025-05-23 | 50.44 | 50.46 | 50.43 | 50.44 | +0.040% | 190,164 | -0.278% |
| 2025-05-22 | 50.42 | 50.43 | 50.41 | 50.42 | +0.040% | 56,521 | -0.238% |
| 2025-05-21 | 50.38 | 50.42 | 50.38 | 50.40 | -0.020% | 55,223 | -0.198% |
| 2025-05-20 | 50.40 | 50.43 | 50.40 | 50.41 | 0.000% | 138,047 | -0.218% |
| 2025-05-19 | 50.39 | 50.42 | 50.39 | 50.41 | -0.020% | 174,857 | -0.218% |
| 2025-05-16 | 50.44 | 50.44 | 50.39 | 50.42 | +0.179% | 91,340 | -0.238% |
| 2025-05-15 | 50.40 | 50.40 | 50.33 | 50.33 | -0.079% | 163,216 | -0.060% |
| 2025-05-14 | 50.37 | 50.38 | 50.36 | 50.37 | +0.040% | 326,587 | -0.139% |
| 2025-05-13 | 50.36 | 50.39 | 50.27 | 50.35 | +0.020% | 208,246 | -0.099% |
| 2025-05-12 | 50.35 | 50.37 | 50.34 | 50.34 | -0.040% | 156,355 | -0.079% |
| 2025-05-09 | 50.38 | 50.38 | 50.36 | 50.36 | +0.060% | 133,572 | -0.119% |
| 2025-05-08 | 50.35 | 50.38 | 50.30 | 50.33 | 0.000% | 156,063 | -0.060% |
| 2025-05-07 | 50.37 | 50.37 | 50.33 | 50.33 | 0.000% | 128,725 | -0.060% |
| 2025-05-06 | 50.34 | 50.40 | 50.33 | 50.33 | 0.000% | 115,029 | -0.060% |
| 2025-05-05 | 50.34 | 50.46 | 50.32 | 50.33 | +0.020% | 553,367 | -0.060% |
| 2025-05-02 | 50.31 | 50.35 | 50.31 | 50.32 | +0.020% | 145,514 | -0.040% |
| 2025-05-01 | 50.38 | 50.38 | 50.29 | 50.31 | -0.396% | 1,023,009 | -0.020% |
| 2025-04-30 | 50.50 | 50.52 | 50.50 | 50.51 | +0.020% | 179,134 | -0.416% |
| 2025-04-29 | 50.51 | 50.52 | 50.49 | 50.50 | +0.020% | 121,671 | -0.396% |
| 2025-04-28 | 50.53 | 50.53 | 50.37 | 50.49 | +0.010% | 1,500,795 | -0.376% |
| 2025-04-25 | 50.47 | 50.49 | 50.46 | 50.48 | +0.069% | 156,606 | -0.366% |
| 2025-04-24 | 50.45 | 50.46 | 50.44 | 50.45 | +0.089% | 529,164 | -0.297% |
| 2025-04-23 | 50.39 | 50.43 | 50.39 | 50.41 | 0.000% | 115,035 | -0.208% |
| 2025-04-22 | 50.41 | 50.42 | 50.40 | 50.41 | +0.010% | 96,196 | -0.208% |
| 2025-04-21 | 50.40 | 50.41 | 50.39 | 50.40 | 0.000% | 97,273 | -0.198% |
| 2025-04-17 | 50.42 | 50.55 | 50.39 | 50.40 | +0.119% | 87,122 | -0.198% |
| 2025-04-16 | 50.34 | 50.36 | 50.34 | 50.34 | -0.040% | 131,563 | -0.079% |
| 2025-04-15 | 50.30 | 50.38 | 50.30 | 50.36 | +0.010% | 475,809 | -0.119% |
| 2025-04-14 | 50.28 | 50.38 | 50.28 | 50.35 | 0.000% | 1,160,257 | -0.109% |