GOOL
Leverage Shares 2X Long GOOGL Daily ETF
stockBATSETF
At CloseOct 1, 2026 12:41:58 PM EDT
12.05USD0.000%(+12.05)12,063
12.09Bid12.94Ask0.85SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
12.36USD+2.863%(+0.34)
After-hoursOct 2, 2026 4:53:30 PM EDT
12.41USD+2.988%(+0.36)
GOOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.28 | 12.57 | 12.28 | 12.45 | +3.148% | 151,218 | 0.000% |
| 2026-10-01 | 12.99 | 13.06 | 11.88 | 12.07 | -3.440% | 244,184 | +3.148% |
| 2026-09-30 | 12.55 | 13.10 | 12.30 | 12.50 | +1.709% | 195,996 | -0.400% |
| 2026-09-29 | 12.33 | 12.41 | 12.07 | 12.29 | -1.007% | 109,761 | +1.302% |
| 2026-09-28 | 12.31 | 12.44 | 12.20 | 12.41 | -0.759% | 65,907 | +0.282% |
| 2026-09-25 | 12.41 | 12.72 | 12.31 | 12.51 | +0.725% | 60,346 | -0.480% |
| 2026-09-24 | 12.01 | 12.44 | 12.00 | 12.42 | +2.900% | 205,501 | +0.242% |
| 2026-09-23 | 13.01 | 13.01 | 12.07 | 12.07 | -7.722% | 184,962 | +3.148% |
| 2026-09-22 | 13.52 | 14.01 | 13.01 | 13.08 | -2.461% | 125,610 | -4.817% |
| 2026-09-21 | 13.01 | 13.54 | 12.98 | 13.41 | +3.632% | 82,975 | -7.159% |
| 2026-09-18 | 13.51 | 13.70 | 12.94 | 12.94 | +0.936% | 164,760 | -3.787% |
| 2026-09-17 | 12.97 | 12.98 | 12.60 | 12.82 | +2.601% | 30,051 | -2.886% |
| 2026-09-16 | 12.87 | 12.89 | 12.35 | 12.49 | -1.303% | 53,682 | -0.360% |
| 2026-09-15 | 12.84 | 12.88 | 12.50 | 12.66 | -2.615% | 167,682 | -1.659% |
| 2026-09-14 | 12.60 | 13.00 | 12.52 | 13.00 | +6.383% | 185,517 | -4.231% |
| 2026-09-11 | 12.00 | 12.51 | 11.99 | 12.22 | +3.472% | 82,909 | +1.882% |
| 2026-09-10 | 11.50 | 11.84 | 11.47 | 11.81 | +1.286% | 144,838 | +5.419% |
| 2026-09-09 | 11.77 | 11.77 | 11.48 | 11.66 | -4.816% | 105,440 | +6.775% |
| 2026-09-08 | 12.07 | 12.33 | 11.87 | 12.25 | 0.000% | 95,517 | +1.633% |
| 2026-09-04 | 12.56 | 12.56 | 12.16 | 12.25 | -2.235% | 34,623 | +1.633% |
| 2026-09-03 | 12.44 | 12.67 | 12.40 | 12.53 | +3.043% | 45,806 | -0.638% |
| 2026-09-02 | 11.98 | 12.32 | 11.96 | 12.16 | +1.249% | 61,064 | +2.385% |
| 2026-09-01 | 12.10 | 12.15 | 11.88 | 12.01 | -2.516% | 66,938 | +3.664% |
| 2026-08-31 | 12.68 | 12.68 | 12.16 | 12.32 | -4.274% | 75,269 | +1.055% |
| 2026-08-28 | 12.44 | 13.03 | 12.44 | 12.87 | +3.457% | 91,776 | -3.263% |
| 2026-08-27 | 12.39 | 12.52 | 12.34 | 12.44 | -0.876% | 53,552 | +0.080% |
| 2026-08-26 | 12.78 | 12.82 | 12.42 | 12.55 | -2.864% | 34,082 | -0.797% |
| 2026-08-25 | 13.11 | 13.26 | 12.82 | 12.92 | -0.691% | 16,496 | -3.638% |
| 2026-08-24 | 12.85 | 13.26 | 12.85 | 13.01 | +1.166% | 20,307 | -4.304% |
| 2026-08-21 | 12.54 | 12.86 | 12.53 | 12.86 | +3.128% | 23,159 | -3.188% |
| 2026-08-20 | 12.68 | 12.68 | 12.33 | 12.47 | -2.273% | 17,789 | -0.160% |
| 2026-08-19 | 12.62 | 12.92 | 12.50 | 12.76 | +0.078% | 30,411 | -2.429% |
| 2026-08-18 | 12.61 | 12.78 | 12.50 | 12.75 | +0.050% | 53,988 | -2.353% |
| 2026-08-17 | 12.90 | 12.97 | 12.60 | 12.74 | -1.135% | 81,476 | -2.304% |
| 2026-08-14 | 12.98 | 13.20 | 12.79 | 12.89 | -0.156% | 74,075 | -3.413% |
| 2026-08-13 | 12.90 | 13.04 | 12.76 | 12.91 | +1.334% | 24,190 | -3.563% |
| 2026-08-12 | 12.89 | 12.89 | 12.52 | 12.74 | +0.394% | 62,368 | -2.276% |
| 2026-08-11 | 13.74 | 13.74 | 12.69 | 12.69 | -7.920% | 89,960 | -1.891% |
| 2026-08-10 | 13.66 | 13.78 | 13.50 | 13.78 | +1.112% | 171,123 | -9.662% |
| 2026-08-07 | 13.75 | 13.89 | 13.54 | 13.63 | -2.294% | 55,133 | -8.657% |
| 2026-08-06 | 14.20 | 14.33 | 13.79 | 13.95 | -2.065% | 37,826 | -10.753% |
| 2026-08-05 | 15.93 | 15.93 | 13.80 | 14.24 | -7.144% | 81,509 | -12.595% |
| 2026-08-04 | 14.72 | 15.63 | 14.72 | 15.34 | +1.388% | 52,775 | -18.840% |
| 2026-08-03 | 14.56 | 15.34 | 14.42 | 15.13 | +8.967% | 77,882 | -17.713% |
| 2026-07-31 | 12.77 | 13.96 | 12.70 | 13.88 | +11.706% | 85,642 | -10.335% |
| 2026-07-30 | 12.25 | 12.43 | 12.02 | 12.43 | +0.404% | 68,421 | +0.161% |
| 2026-07-29 | 12.25 | 12.81 | 12.10 | 12.38 | +1.471% | 50,692 | +0.565% |
| 2026-07-28 | 11.83 | 12.33 | 11.55 | 12.20 | +4.456% | 57,138 | +2.045% |
| 2026-07-27 | 11.63 | 11.93 | 11.57 | 11.68 | +4.007% | 88,926 | +6.592% |
| 2026-07-24 | 11.18 | 11.46 | 11.04 | 11.23 | +1.261% | 76,396 | +10.864% |
| 2026-07-23 | 11.32 | 11.59 | 10.90 | 11.09 | -14.296% | 438,529 | +12.262% |
| 2026-07-22 | 13.41 | 13.52 | 12.94 | 12.94 | -2.925% | 201,839 | -3.787% |
| 2026-07-21 | 13.46 | 13.52 | 13.33 | 13.33 | -2.977% | 27,455 | -6.601% |
| 2026-07-20 | 13.83 | 14.24 | 13.74 | 13.74 | +3.242% | 9,695 | -9.381% |
| 2026-07-17 | 12.98 | 13.41 | 12.98 | 13.31 | -3.917% | 24,889 | -6.444% |
| 2026-07-16 | 15.45 | 15.45 | 13.81 | 13.85 | -9.363% | 43,315 | -10.108% |
| 2026-07-15 | 14.81 | 15.45 | 14.79 | 15.28 | +6.354% | 8,496 | -18.525% |
| 2026-07-14 | 13.82 | 14.37 | 13.82 | 14.37 | +3.965% | 2,723 | -13.349% |
| 2026-07-13 | 14.06 | 14.11 | 13.82 | 13.82 | -2.503% | 5,498 | -9.913% |
| 2026-07-10 | 14.00 | 14.17 | 14.00 | 14.17 | -1.151% | 1,468 | -12.168% |
| 2026-07-09 | 14.24 | 14.34 | 14.10 | 14.34 | -1.334% | 640 | -13.179% |
| 2026-07-08 | 14.41 | 14.53 | 14.41 | 14.53 | -2.570% | 974 | -14.337% |
| 2026-07-07 | 15.40 | 15.40 | 14.92 | 14.92 | 0.000% | 276 | -16.538% |