GOIB
Direxion GOOGL Defined Income Boost ETF
stockBATSETF
At CloseSep 30, 2026 3:59:51 PM EDT
24.32USD-1.379%(-0.34)1,302
24.31Bid24.38Ask0.07SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
24.24USD-0.322%(-0.08)
GOIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.31 | 24.36 | 24.17 | 24.24 | +1.594% | 1,303 | 0.000% |
| 2026-10-01 | 24.81 | 24.81 | 23.75 | 23.86 | -1.885% | 469 | +1.594% |
| 2026-09-30 | 24.32 | 24.32 | 24.32 | 24.32 | +0.124% | 297 | -0.322% |
| 2026-09-29 | 24.13 | 24.29 | 24.11 | 24.29 | -0.267% | 428 | -0.198% |
| 2026-09-28 | 24.36 | 24.36 | 24.36 | 24.36 | -0.373% | 87 | -0.465% |
| 2026-09-25 | 24.46 | 24.46 | 24.45 | 24.45 | +0.378% | 439 | -0.836% |
| 2026-09-24 | 23.93 | 24.35 | 23.93 | 24.35 | +1.430% | 421 | -0.461% |
| 2026-09-23 | 25.01 | 25.01 | 24.01 | 24.01 | -4.148% | 6,789 | +0.962% |
| 2026-09-22 | 25.16 | 25.26 | 25.05 | 25.05 | -1.091% | 1,107 | -3.226% |
| 2026-09-21 | 25.22 | 25.45 | 25.22 | 25.33 | +1.847% | 1,131 | -4.282% |
| 2026-09-18 | 24.94 | 24.94 | 24.87 | 24.87 | +0.895% | 1,108 | -2.514% |
| 2026-09-17 | 24.53 | 24.65 | 24.50 | 24.65 | +1.590% | 863 | -1.642% |
| 2026-09-16 | 24.41 | 24.41 | 24.26 | 24.26 | -0.583% | 673 | -0.078% |
| 2026-09-15 | 24.32 | 24.40 | 24.32 | 24.40 | -1.977% | 445 | -0.661% |
| 2026-09-14 | 24.67 | 24.90 | 24.67 | 24.90 | +2.711% | 377 | -2.624% |
| 2026-09-11 | 24.32 | 24.32 | 24.24 | 24.24 | +1.941% | 1,080 | +0.016% |
| 2026-09-10 | 23.82 | 23.82 | 23.78 | 23.78 | +0.693% | 472 | +1.958% |
| 2026-09-09 | 23.58 | 23.61 | 23.58 | 23.61 | -2.495% | 486 | +2.664% |
| 2026-09-08 | 23.91 | 24.22 | 23.91 | 24.22 | +0.068% | 359 | +0.103% |
| 2026-09-04 | 24.20 | 24.20 | 24.20 | 24.20 | -1.088% | 136 | +0.171% |
| 2026-09-03 | 24.48 | 24.48 | 24.42 | 24.47 | +1.515% | 1,981 | -0.919% |
| 2026-09-02 | 24.10 | 24.10 | 24.10 | 24.10 | +0.716% | 36 | +0.583% |
| 2026-09-01 | 23.93 | 23.93 | 23.93 | 23.93 | -1.437% | 48 | +1.303% |
| 2026-08-31 | 24.16 | 24.28 | 24.16 | 24.28 | -2.033% | 131 | -0.153% |
| 2026-08-28 | 24.71 | 24.78 | 24.71 | 24.78 | +1.026% | 560 | -2.183% |
| 2026-08-27 | 24.53 | 24.53 | 24.53 | 24.53 | -0.427% | 93 | -1.179% |
| 2026-08-26 | 24.70 | 24.70 | 24.64 | 24.64 | -1.410% | 1,528 | -1.601% |
| 2026-08-25 | 24.99 | 25.01 | 24.99 | 24.99 | -0.281% | 1,102 | -2.989% |
| 2026-08-24 | 25.19 | 25.19 | 25.06 | 25.06 | +1.125% | 143 | -3.262% |
| 2026-08-21 | 24.78 | 24.78 | 24.78 | 24.78 | +1.334% | 91 | -2.173% |
| 2026-08-20 | 24.73 | 24.73 | 24.45 | 24.45 | -1.306% | 204 | -0.868% |
| 2026-08-19 | 24.78 | 24.78 | 24.78 | 24.78 | +0.212% | 102 | -2.162% |
| 2026-08-18 | 24.69 | 24.73 | 24.65 | 24.73 | +0.133% | 410 | -1.955% |
| 2026-08-17 | 24.63 | 24.69 | 24.63 | 24.69 | -0.416% | 296 | -1.824% |
| 2026-08-14 | 24.96 | 25.01 | 24.80 | 24.80 | -1.029% | 670 | -2.233% |
| 2026-08-13 | 24.97 | 25.06 | 24.94 | 25.05 | +0.810% | 2,800 | -3.239% |
| 2026-08-12 | 24.85 | 24.85 | 24.85 | 24.85 | +0.022% | 111 | -2.455% |
| 2026-08-11 | 25.40 | 25.41 | 24.85 | 24.85 | -4.258% | 330 | -2.434% |
| 2026-08-10 | 25.72 | 25.95 | 25.72 | 25.95 | +0.747% | 389 | -6.588% |
| 2026-08-07 | 25.89 | 25.90 | 25.76 | 25.76 | -0.767% | 1,425 | -5.890% |
| 2026-08-06 | 26.24 | 26.24 | 25.96 | 25.96 | -1.346% | 1,165 | -6.612% |
| 2026-08-05 | 27.80 | 27.88 | 26.31 | 26.31 | -4.646% | 3,641 | -7.869% |
| 2026-08-04 | 27.46 | 27.59 | 27.46 | 27.59 | +1.215% | 262 | -12.149% |
| 2026-08-03 | 27.26 | 27.34 | 26.97 | 27.26 | +4.233% | 1,046 | -11.082% |
| 2026-07-31 | 26.14 | 26.16 | 26.14 | 26.16 | +4.043% | 193 | -7.318% |
| 2026-07-30 | 25.24 | 25.24 | 25.14 | 25.14 | -0.311% | 277 | -3.571% |
| 2026-07-29 | 25.02 | 25.28 | 25.02 | 25.22 | 0.000% | 375 | -3.871% |