Dark

GOCT
FT Vest U.S. Equity Moderate Buffer ETF - October
stock BATS ETF

Market Open

Jun 16, 2026 1:19:34 PM EDT

41.48USD-0.073%(-0.03)274,012

41.47Bid 41.54Ask 0.07Spread

Pre-market

0.00USD-100.000%(-41.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	41.4800	41.4800	41.480000	41.4800	-0.073%	274,012	0.000%
2026-06-15	41.5000	41.5700	41.480000	41.5102	+0.633%	3,762	-0.073%
2026-06-12	41.2700	41.2700	41.230000	41.2491	+0.180%	2,284	+0.560%
2026-06-11	41.0300	41.1750	40.900000	41.1750	+0.612%	11,183	+0.741%
2026-06-10	40.9900	41.0999	40.790000	40.9246	-0.505%	3,306	+1.357%
2026-06-09	41.3600	41.3600	40.990000	41.1325	-0.164%	2,826	+0.845%
2026-06-08	41.2100	41.2800	41.200000	41.2000	+0.062%	3,982	+0.680%
2026-06-05	41.3300	41.3300	41.090100	41.1743	-0.749%	6,039	+0.742%
2026-06-04	41.3700	41.5300	41.370000	41.4850	+0.157%	8,865	-0.012%
2026-06-03	41.4300	41.4350	41.370000	41.4200	-0.133%	11,091	+0.145%
2026-06-02	41.4400	41.4750	41.420000	41.4750	+0.012%	6,834	+0.012%
2026-06-01	41.3700	41.4800	41.370000	41.4700	+0.060%	3,895	+0.024%
2026-05-29	41.4450	41.4450	41.380000	41.4450	+0.121%	9,733	+0.084%
2026-05-28	41.3700	41.4000	41.360000	41.3950	+0.230%	839	+0.205%
2026-05-27	41.3800	41.3800	41.250100	41.3000	+0.073%	4,241	+0.436%
2026-05-26	41.2900	41.3150	41.240000	41.2700	+0.109%	8,526	+0.509%
2026-05-22	41.3100	41.3100	41.200000	41.2250	+0.115%	9,091	+0.619%
2026-05-21	41.0500	41.1800	41.050000	41.1776	+0.262%	5,409	+0.734%
2026-05-20	41.0800	41.1350	40.970100	41.0700	+0.230%	17,379	+0.998%
2026-05-19	41.0300	41.0300	40.930000	40.9758	-0.132%	2,410	+1.230%
2026-05-18	41.0650	41.0650	40.980000	41.0300	+0.012%	3,931	+1.097%
2026-05-15	41.0150	41.0900	41.010000	41.0250	-0.324%	15,341	+1.109%
2026-05-14	41.1499	41.1583	41.080000	41.1583	+0.191%	10,684	+0.782%
2026-05-13	41.0600	41.0900	40.975000	41.0800	+0.171%	32,657	+0.974%
2026-05-12	40.8700	41.0100	40.870000	41.0100	-0.024%	15,443	+1.146%
2026-05-11	41.0600	41.0600	40.980000	41.0200	+0.024%	2,966	+1.121%
2026-05-08	41.0128	41.0200	40.950000	41.0100	+0.269%	6,435	+1.146%
2026-05-07	40.9300	40.9750	40.870000	40.9000	-0.073%	6,153	+1.418%
2026-05-06	40.8889	40.9600	40.840000	40.9300	+0.405%	4,287	+1.344%
2026-05-05	40.7800	40.7800	40.708700	40.7650	+0.295%	4,613	+1.754%
2026-05-04	40.6500	40.7000	40.560000	40.6450	-0.202%	11,735	+2.054%
2026-05-01	40.7800	40.7800	40.660000	40.7274	+0.178%	8,133	+1.848%
2026-04-30	40.5960	40.6550	40.460100	40.6550	+0.383%	10,923	+2.029%
2026-04-29	40.5200	40.5200	40.390000	40.5000	-0.049%	8,034	+2.420%
2026-04-28	40.5000	40.5200	40.400000	40.5200	-0.099%	4,287	+2.369%
2026-04-27	40.5600	40.5600	40.460000	40.5600	+0.049%	15,004	+2.268%
2026-04-24	40.5000	40.5400	40.450000	40.5400	+0.483%	7,835	+2.319%
2026-04-23	40.4450	40.4500	40.200000	40.3450	-0.333%	203,125	+2.813%
2026-04-22	40.4200	40.4800	40.380000	40.4800	+0.596%	27,635	+2.470%
2026-04-21	40.3900	40.4200	40.240000	40.2400	-0.317%	18,394	+3.082%
2026-04-20	40.4500	40.4500	40.290000	40.3681	-0.227%	10,227	+2.754%
2026-04-17	40.3400	40.4649	40.340000	40.4600	+0.722%	18,801	+2.521%
2026-04-16	40.1600	40.2500	40.110000	40.1700	+0.037%	38,051	+3.261%
2026-04-15	40.0700	40.1553	40.050000	40.1553	+0.280%	8,297	+3.299%
2026-04-14	39.9000	40.0430	39.900000	40.0430	+0.557%	428,503	+3.589%
2026-04-13	39.5900	39.8212	39.560000	39.8212	+0.549%	13,419	+4.166%
2026-04-10	39.7100	39.7100	39.570000	39.6037	+0.085%	5,845	+4.738%
2026-04-09	39.5300	39.6800	39.413500	39.5700	+0.201%	39,654	+4.827%
2026-04-08	39.5900	39.5900	39.420000	39.4906	+1.398%	3,841	+5.038%
2026-04-07	38.7200	38.9462	38.720000	38.9462	+0.016%	6,776	+6.506%
2026-04-06	38.9400	38.9400	38.840000	38.9400	+0.283%	3,774	+6.523%
2026-04-02	38.6100	38.8300	38.610000	38.8300	+0.039%	5,819	+6.825%
2026-04-01	38.7700	38.9500	38.770000	38.8148	+0.486%	11,736	+6.866%
2026-03-31	38.3600	38.6269	38.270000	38.6269	+1.601%	11,431	+7.386%
2026-03-30	38.2300	38.2300	37.880000	38.0184	-0.083%	18,315	+9.105%
2026-03-27	38.3800	38.3800	38.050000	38.0500	-0.989%	105,412	+9.014%
2026-03-26	38.7000	38.7399	38.410000	38.4300	-0.992%	4,678	+7.937%
2026-03-25	38.9400	38.9400	38.800000	38.8152	+0.375%	2,613	+6.865%
2026-03-24	38.6800	38.7900	38.640000	38.6700	-0.306%	8,145	+7.267%
2026-03-23	38.8200	38.9800	38.788500	38.7885	+0.729%	8,469	+6.939%
2026-03-20	38.7300	38.7300	38.470000	38.5077	-0.753%	10,632	+7.719%
2026-03-19	38.6500	38.9100	38.650000	38.8000	-0.103%	19,389	+6.907%
2026-03-18	39.0700	39.1600	38.840000	38.8400	-0.835%	3,617	+6.797%
2026-03-17	39.2800	39.2800	39.130400	39.1670	+0.197%	14,637	+5.905%
2026-03-16	39.0959	39.1600	39.040000	39.0900	+0.696%	3,067	+6.114%
2026-03-13	39.0200	39.0300	38.810100	38.8200	-0.359%	14,492	+6.852%
2026-03-12	39.1800	39.1800	38.960000	38.9600	-0.789%	8,510	+6.468%
2026-03-11	39.3500	39.3500	39.190000	39.2700	-0.076%	15,134	+5.628%
2026-03-10	39.4000	39.5000	39.299800	39.2998	-0.077%	5,415	+5.548%
2026-03-09	38.8900	39.3300	38.890000	39.3300	+0.537%	9,443	+5.467%
2026-03-06	39.1500	39.2799	39.110000	39.1200	-0.761%	7,747	+6.033%
2026-03-05	39.5300	39.5300	39.280000	39.4200	-0.354%	8,040	+5.226%
2026-03-04	39.4900	39.6300	39.490000	39.5600	+0.432%	5,086	+4.853%
2026-03-03	39.2907	39.4499	39.050000	39.3900	-0.480%	50,279	+5.306%
2026-03-02	39.4000	39.6400	39.400000	39.5800	+0.051%	29,055	+4.800%
2026-02-27	39.5000	39.5600	39.500000	39.5600	-0.202%	12,596	+4.853%
2026-02-26	39.8300	39.8300	39.500000	39.6400	-0.289%	34,580	+4.642%
2026-02-25	39.7300	39.7600	39.670000	39.7549	+0.467%	15,810	+4.339%
2026-02-24	39.4800	39.6000	39.480000	39.5700	+0.431%	5,385	+4.827%
2026-02-23	39.5800	39.5800	39.370000	39.4000	-0.555%	33,439	+5.279%
2026-02-20	39.5000	39.6799	39.470000	39.6200	+0.405%	17,422	+4.695%
2026-02-19	39.4300	39.5250	39.410000	39.4600	-0.319%	14,048	+5.119%
2026-02-18	39.5700	39.6100	39.490000	39.5861	+0.421%	2,780	+4.784%
2026-02-17	39.4000	39.5100	39.240000	39.4200	+0.069%	21,422	+5.226%
2026-02-13	39.3500	39.5249	39.350000	39.3927	+0.083%	7,204	+5.299%
2026-02-12	39.8000	39.8000	39.360000	39.3600	-0.806%	19,855	+5.386%
2026-02-11	39.8400	39.8400	39.635000	39.6800	0.000%	6,663	+4.536%
2026-02-10	39.8100	39.8100	39.680000	39.6800	-0.201%	4,899	+4.536%
2026-02-09	39.6499	39.7899	39.649900	39.7598	+0.201%	2,846	+4.326%
2026-02-06	39.4200	39.7000	39.420000	39.6800	+1.096%	7,550	+4.536%
2026-02-05	39.3900	39.3900	39.210000	39.2500	-0.583%	8,202	+5.682%
2026-02-04	39.6700	39.6799	39.390000	39.4800	-0.278%	26,177	+5.066%
2026-02-03	39.8300	39.8300	39.460000	39.5900	-0.453%	30,976	+4.774%
2026-02-02	39.5300	39.8000	39.530000	39.7700	+0.353%	16,820	+4.300%
2026-01-30	39.5800	39.6900	39.550000	39.6300	-0.126%	18,810	+4.668%
2026-01-29	39.7700	39.7700	39.470000	39.6800	-0.050%	7,931	+4.536%
2026-01-28	39.8200	39.8200	39.697600	39.7000	-0.101%	16,056	+4.484%
2026-01-27	39.7600	39.7700	39.730000	39.7400	+0.076%	5,981	+4.378%
2026-01-26	39.6000	39.7300	39.600000	39.7100	+0.328%	107,448	+4.457%
2026-01-23	39.5978	39.6375	39.535000	39.5800	+0.076%	33,723	+4.800%
2026-01-22	39.5400	39.6100	39.540000	39.5500	+0.152%	6,894	+4.880%
2026-01-21	39.3400	39.5200	39.280000	39.4900	+0.696%	10,873	+5.039%
2026-01-20	39.3200	39.4400	39.210000	39.2172	-1.079%	17,976	+5.770%
2026-01-16	39.6600	39.6900	39.580100	39.6450	+0.089%	10,903	+4.629%
2026-01-15	39.6800	39.7100	39.605000	39.6096	+0.151%	9,128	+4.722%
2026-01-14	39.6100	39.6100	39.460000	39.5500	-0.277%	17,156	+4.880%
2026-01-13	39.6600	39.6670	39.610000	39.6600	-0.076%	7,958	+4.589%
2026-01-12	39.6100	39.7200	39.550000	39.6900	+0.069%	47,053	+4.510%
2026-01-09	39.6500	39.7000	39.620000	39.6625	+0.208%	6,871	+4.582%
2026-01-08	39.5300	39.5855	39.504100	39.5800	+0.138%	7,680	+4.800%
2026-01-07	39.5701	39.6300	39.516500	39.5253	-0.131%	21,671	+4.945%
2026-01-06	39.5600	39.5771	39.505000	39.5771	+0.271%	4,979	+4.808%
2026-01-05	39.5000	39.5299	39.470000	39.4700	+0.309%	8,306	+5.092%
2026-01-02	39.4900	39.4900	39.309700	39.3484	+0.149%	4,076	+5.417%
2025-12-31	39.4903	39.4903	39.290000	39.2900	-0.307%	5,818	+5.574%
2025-12-30	39.4500	39.4900	39.411000	39.4110	-0.169%	10,227	+5.250%
2025-12-29	39.4400	39.4880	39.421700	39.4776	-0.082%	7,188	+5.072%
2025-12-26	39.5060	39.5150	39.480100	39.5100	-0.025%	2,785	+4.986%
2025-12-24	39.4700	39.5300	39.470000	39.5200	+0.203%	19,933	+4.960%
2025-12-23	39.3800	39.4700	39.360000	39.4400	+0.206%	15,066	+5.172%
2025-12-22	39.3500	39.3799	39.330100	39.3590	+0.286%	34,053	+5.389%
2025-12-19	39.0900	39.2600	39.090000	39.2467	+0.375%	7,107	+5.690%
2025-12-18	39.0925	39.1600	39.037000	39.1000	+0.527%	15,556	+6.087%
2025-12-17	39.1000	39.1200	38.895200	38.8952	-0.651%	12,520	+6.646%
2025-12-16	39.0800	39.1500	39.035500	39.1500	-0.020%	6,657	+5.951%
2025-12-15	39.2999	39.2999	39.113700	39.1579	-0.005%	9,343	+5.930%
2025-12-12	39.3500	39.3500	39.092000	39.1600	-0.432%	19,528	+5.924%
2025-12-11	39.1301	39.3600	39.130100	39.3300	+0.102%	25,127	+5.467%
2025-12-10	39.1800	39.3300	39.130000	39.2900	+0.255%	9,949	+5.574%
2025-12-09	39.1200	39.2100	39.120000	39.1900	+0.136%	74,054	+5.843%
2025-12-08	39.2800	39.2800	39.110000	39.1367	-0.238%	12,577	+5.987%
2025-12-05	39.2500	39.2650	39.191700	39.2300	+0.204%	23,568	+5.735%
2025-12-04	39.2200	39.2200	39.095000	39.1500	-0.077%	12,433	+5.951%
2025-12-03	39.0900	39.1800	39.080000	39.1800	+0.282%	11,463	+5.870%
2025-12-02	39.0800	39.1300	39.000000	39.0700	+0.077%	13,082	+6.168%
2025-12-01	39.0300	39.1200	39.020000	39.0400	-0.128%	9,053	+6.250%
2025-11-28	39.0700	39.1400	38.960100	39.0900	+0.282%	36,313	+6.114%
2025-11-26	38.9852	39.0800	38.960000	38.9800	+0.231%	58,841	+6.414%
2025-11-25	38.7390	38.9399	38.660000	38.8900	+0.543%	65,335	+6.660%
2025-11-24	38.4600	38.7600	38.460000	38.6800	+0.755%	61,293	+7.239%
2025-11-21	38.2900	38.5200	38.184100	38.3900	+0.524%	46,691	+8.049%
2025-11-20	38.7900	38.8400	38.155000	38.1900	-0.650%	61,558	+8.615%
2025-11-19	38.4300	38.5900	38.352600	38.4400	+0.209%	65,569	+7.908%
2025-11-18	38.4700	38.5399	38.300000	38.3600	-0.415%	99,704	+8.133%
2025-11-17	38.6100	38.7700	38.460200	38.5200	-0.439%	34,243	+7.684%
2025-11-14	38.5000	38.8300	38.500000	38.6900	-0.021%	33,132	+7.211%
2025-11-13	38.9600	38.9600	38.660000	38.6982	-0.863%	39,917	+7.188%
2025-11-12	39.0790	39.0790	38.970000	39.0350	+0.013%	26,162	+6.264%
2025-11-11	38.9574	39.0348	38.935000	39.0300	+0.103%	19,068	+6.277%
2025-11-10	38.9800	39.0400	38.851500	38.9900	+0.775%	37,300	+6.386%
2025-11-07	38.6100	38.7400	38.445000	38.6900	-0.103%	55,491	+7.211%
2025-11-06	38.8700	38.8800	38.650000	38.7300	-0.562%	51,117	+7.100%
2025-11-05	38.8200	38.9700	38.800000	38.9488	+0.345%	112,430	+6.499%
2025-11-04	38.8800	38.9100	38.770000	38.8150	-0.509%	119,077	+6.866%
2025-11-03	39.0800	39.1000	38.910000	39.0135	+0.112%	103,030	+6.322%
2025-10-31	39.0800	39.0800	38.890000	38.9700	+0.077%	197,837	+6.441%
2025-10-30	39.0500	39.0700	38.940000	38.9400	-0.385%	94,566	+6.523%
2025-10-29	39.1900	39.1985	39.040000	39.0905	-0.126%	35,757	+6.113%
2025-10-28	39.2000	39.2000	39.111800	39.1400	-0.051%	76,137	+5.979%
2025-10-27	39.1200	39.1600	39.070000	39.1600	+0.488%	162,305	+5.924%
2025-10-24	38.9700	39.0100	38.933200	38.9700	+0.335%	92,570	+6.441%
2025-10-23	38.7200	38.8800	38.710000	38.8400	+0.367%	136,730	+6.797%
2025-10-22	38.8400	38.8400	38.560000	38.6980	-0.289%	1,032,615	+7.189%
2025-10-21	38.8300	38.8599	38.770000	38.8100	0.000%	406,768	+6.880%
2025-10-20	38.6900	38.8600	38.690000	38.8100	+0.544%	377,780	+6.880%
2025-10-17	38.5599	38.6295	38.510000	38.6000	+0.234%	314,673	+7.461%
2025-10-16	38.5500	38.5500	38.436700	38.5100	-0.026%	39,488	+7.712%
2025-10-15	38.5100	38.5400	38.430000	38.5200	+0.175%	28,202	+7.684%
2025-10-14	38.3000	38.5000	38.270000	38.4528	+0.007%	40,065	+7.873%
2025-10-13	38.3900	38.4576	38.370000	38.4500	+0.709%	14,368	+7.880%
2025-10-10	38.5300	38.5300	38.179300	38.1793	-0.782%	103,036	+8.645%
2025-10-09	38.5200	38.5200	38.460100	38.4802	-0.077%	9,778	+7.796%
2025-10-08	38.4550	38.5100	38.446400	38.5100	+0.183%	19,617	+7.712%
2025-10-07	38.4493	38.4500	38.410000	38.4397	-0.001%	24,795	+7.909%
2025-10-06	38.4100	38.4500	38.410000	38.4400	+0.144%	6,317	+7.908%
2025-10-03	38.4200	38.4200	38.378773	38.3847	+0.063%	2,832	+8.064%
2025-10-02	38.3800	38.3800	38.335000	38.3605	+0.015%	9,783	+8.132%
2025-10-01	38.2800	38.3800	38.280000	38.3549	+0.104%	14,507	+8.148%
2025-09-30	38.3000	38.3149	38.250000	38.3149	+0.117%	14,247	+8.261%
2025-09-29	38.3200	38.3200	38.250000	38.2701	+0.029%	18,198	+8.387%
2025-09-26	38.1800	38.2591	38.180000	38.2591	+0.312%	24,363	+8.419%
2025-09-25	38.1400	38.1500	38.035000	38.1400	-0.026%	26,029	+8.757%
2025-09-24	38.2500	38.2500	38.120000	38.1500	-0.040%	35,692	+8.729%
2025-09-23	38.2300	38.2301	38.140000	38.1651	-0.157%	7,514	+8.686%
2025-09-22	38.2500	38.2500	38.130000	38.2250	+0.144%	49,404	+8.515%
2025-09-19	38.2100	38.2100	38.135000	38.1700	+0.026%	58,940	+8.672%
2025-09-18	38.1600	38.1700	38.100000	38.1600	+0.273%	20,219	+8.700%
2025-09-17	38.0500	38.0820	37.960000	38.0560	-0.008%	37,036	+8.997%
2025-09-16	38.0800	38.1100	38.050000	38.0592	-0.002%	2,127	+8.988%
2025-09-15	38.1000	38.1000	38.040400	38.0600	+0.113%	115,766	+8.986%
2025-09-12	38.0600	38.0600	38.017000	38.0170	+0.019%	750	+9.109%
2025-09-11	37.9297	38.0099	37.929700	38.0099	+0.320%	7,765	+9.129%
2025-09-10	37.9700	37.9700	37.850100	37.8887	+0.102%	6,564	+9.479%
2025-09-09	37.8600	37.8600	37.772000	37.8500	+0.159%	19,412	+9.590%
2025-09-08	37.8900	37.8900	37.755000	37.7900	+0.186%	7,245	+9.764%
2025-09-05	37.8200	37.8500	37.620000	37.7200	-0.093%	5,522	+9.968%
2025-09-04	37.6300	37.7550	37.600000	37.7550	+0.438%	9,536	+9.866%
2025-09-03	37.5800	37.6000	37.490500	37.5903	+0.281%	7,889	+10.348%
2025-09-02	37.3100	37.4851	37.280000	37.4851	-0.329%	7,197	+10.657%
2025-08-29	37.7400	37.7400	37.581000	37.6087	-0.295%	2,568	+10.294%
2025-08-28	37.6500	37.7200	37.650000	37.7199	+0.161%	26,792	+9.968%
2025-08-27	37.6500	37.6593	37.630000	37.6593	+0.149%	3,325	+10.145%
2025-08-26	37.5800	37.6100	37.520100	37.6031	+0.170%	11,566	+10.310%
2025-08-25	37.5600	37.6100	37.539400	37.5394	-0.139%	16,617	+10.497%
2025-08-22	37.3500	37.6200	37.350000	37.5917	+0.863%	13,528	+10.344%
2025-08-21	37.2600	37.3400	37.220000	37.2700	-0.187%	28,833	+11.296%
2025-08-20	37.3600	37.3700	37.240000	37.3400	-0.160%	14,554	+11.087%
2025-08-19	37.5400	37.5400	37.370000	37.4000	-0.240%	5,227	+10.909%
2025-08-18	37.4900	37.5100	37.460000	37.4900	+0.013%	4,484	+10.643%
2025-08-15	37.5900	37.5900	37.480000	37.4850	-0.147%	49,877	+10.658%
2025-08-14	37.4700	37.5400	37.470000	37.5400	-0.027%	15,786	+10.495%
2025-08-13	37.5700	37.5700	37.460000	37.5500	+0.260%	7,828	+10.466%
2025-08-12	37.3000	37.4600	37.300000	37.4526	+0.623%	91,594	+10.753%
2025-08-11	37.3500	37.3500	37.201000	37.2206	-0.150%	12,807	+11.444%
2025-08-08	37.2400	37.2900	37.230000	37.2765	+0.495%	14,990	+11.277%
2025-08-07	37.2300	37.2373	37.001000	37.0929	-0.154%	6,486	+11.827%
2025-08-06	37.0500	37.1500	36.990000	37.1500	+0.493%	17,871	+11.655%
2025-08-05	37.1100	37.1100	36.950000	36.9679	-0.262%	22,497	+12.205%
2025-08-04	36.9400	37.0650	36.930000	37.0650	+0.775%	15,700	+11.912%
2025-08-01	36.9500	36.9500	36.670000	36.7800	-0.805%	4,935	+12.779%
2025-07-31	37.2900	37.3179	37.070000	37.0783	-0.183%	475,034	+11.871%
2025-07-30	37.2300	37.2400	37.060100	37.1462	-0.052%	5,906	+11.667%
2025-07-29	37.3200	37.3200	37.160000	37.1656	-0.122%	37,907	+11.609%
2025-07-28	37.2100	37.2600	37.170000	37.2110	+0.035%	28,349	+11.472%
2025-07-25	37.1400	37.2399	37.130000	37.1980	+0.116%	13,257	+11.511%
2025-07-24	37.0900	37.2173	37.090000	37.1550	+0.132%	10,260	+11.640%
2025-07-23	37.0900	37.1400	36.950100	37.1062	+0.383%	52,540	+11.787%
2025-07-22	36.9300	36.9647	36.870000	36.9647	+0.076%	4,459	+12.215%
2025-07-21	36.9100	36.9900	36.910000	36.9367	+0.235%	7,073	+12.300%
2025-07-18	36.9800	36.9800	36.820100	36.8501	-0.027%	9,642	+12.564%
2025-07-17	36.8000	36.9000	36.790000	36.8600	+0.272%	4,616	+12.534%
2025-07-16	36.8000	36.8000	36.610000	36.7600	+0.128%	12,317	+12.840%
2025-07-15	36.9300	36.9300	36.710100	36.7130	-0.141%	6,428	+12.985%
2025-07-14	36.7600	36.7650	36.670000	36.7650	+0.079%	5,531	+12.825%
2025-07-11	36.6400	36.7701	36.640000	36.7358	-0.173%	14,362	+12.914%
2025-07-10	36.7200	36.8600	36.700000	36.7994	+0.132%	32,779	+12.719%
2025-07-09	36.7400	36.7508	36.640000	36.7508	+0.412%	36,828	+12.868%
2025-07-08	36.6200	36.6799	36.580000	36.6000	-0.054%	5,523	+13.333%
2025-07-07	36.6200	36.6960	36.550000	36.6196	-0.409%	5,367	+13.273%
2025-07-03	36.7100	36.8100	36.710000	36.7700	+0.414%	27,461	+12.809%
2025-07-02	36.5500	36.6183	36.540100	36.6183	+0.224%	2,521	+13.277%
2025-07-01	36.5300	36.5700	36.470000	36.5363	-0.057%	11,751	+13.531%
2025-06-30	36.5500	36.5572	36.430000	36.5572	+0.303%	11,769	+13.466%
2025-06-27	36.4100	36.4467	36.340000	36.4467	+0.266%	3,055	+13.810%
2025-06-26	36.2800	36.3501	36.230000	36.3501	+0.512%	6,261	+14.112%
2025-06-25	36.2300	36.2300	36.112000	36.1650	-0.022%	17,286	+14.697%
2025-06-24	36.0900	36.1729	36.060100	36.1729	+0.714%	8,337	+14.671%
2025-06-23	35.7600	35.9166	35.660000	35.9166	+0.573%	21,675	+15.490%
2025-06-20	35.9000	35.9000	35.690000	35.7118	-0.095%	2,273	+16.152%
2025-06-18	35.7500	35.8200	35.710000	35.7456	+0.027%	3,719	+16.042%
2025-06-17	35.8700	35.8700	35.710000	35.7360	-0.482%	4,208	+16.073%
2025-06-16	35.8500	36.0100	35.850000	35.9090	+0.635%	8,502	+15.514%
2025-06-13	35.7300	35.8793	35.650000	35.6823	-0.728%	5,783	+16.248%
2025-06-12	35.8600	35.9474	35.860000	35.9440	+0.218%	3,948	+15.402%
2025-06-11	36.0200	36.0200	35.810100	35.8657	-0.166%	7,667	+15.654%
2025-06-10	35.8999	35.9300	35.823555	35.9254	+0.277%	25,389	+15.461%
2025-06-09	35.8376	35.8400	35.805500	35.8262	+0.023%	2,582	+15.781%
2025-06-06	35.7950	35.8800	35.730000	35.8179	+0.654%	4,576	+15.808%
2025-06-05	35.6900	35.7700	35.510000	35.5852	-0.331%	6,034	+16.565%
2025-06-04	35.6522	35.7799	35.652200	35.7034	+0.038%	12,904	+16.179%
2025-06-03	35.5200	35.6900	35.520000	35.6900	+0.410%	3,672	+16.223%
2025-06-02	35.4200	35.5444	35.410000	35.5444	+0.141%	18,808	+16.699%
2025-05-30	35.2300	35.4942	35.230000	35.4942	+0.102%	2,179	+16.864%
2025-05-29	35.4800	35.5100	35.380000	35.4582	+0.220%	7,817	+16.983%
2025-05-28	35.5200	35.5200	35.370000	35.3804	-0.168%	9,332	+17.240%
2025-05-27	35.3700	35.4700	35.270000	35.4400	+1.037%	4,026	+17.043%
2025-05-23	35.0200	35.1900	35.020000	35.0762	-0.521%	4,984	+18.257%
2025-05-22	35.2300	35.3300	35.200000	35.2600	+0.086%	2,543	+17.640%
2025-05-21	35.4101	35.4900	35.180000	35.2296	-0.839%	15,074	+17.742%
2025-05-20	35.5170	35.6100	35.480000	35.5275	-0.231%	7,495	+16.755%
2025-05-19	35.3400	35.6098	35.340000	35.6098	+0.062%	9,771	+16.485%
2025-05-16	35.5400	35.6100	35.430000	35.5878	+0.437%	2,728	+16.557%
2025-05-15	35.2800	35.4600	35.250100	35.4328	+0.203%	5,952	+17.067%
2025-05-14	35.2900	35.3700	35.280100	35.3611	+0.004%	10,379	+17.304%
2025-05-13	35.2600	35.4400	35.200000	35.3596	+0.507%	7,996	+17.309%
2025-05-12	35.0400	35.1900	35.040000	35.1814	+1.648%	3,081	+17.903%
2025-05-09	34.6900	34.6900	34.540000	34.6111	-0.083%	20,044	+19.846%
2025-05-08	34.6400	34.7800	34.630000	34.6400	+0.466%	15,252	+19.746%
2025-05-07	34.4850	34.4850	34.330000	34.4794	+0.183%	6,315	+20.304%
2025-05-06	34.4277	34.5000	34.380000	34.4165	-0.242%	1,899	+20.524%
2025-05-05	34.4800	34.6368	34.480000	34.5000	-0.462%	4,426	+20.232%
2025-05-02	34.5900	34.7100	34.513700	34.6600	+0.727%	8,256	+19.677%
2025-05-01	34.4320	34.5200	34.410000	34.4100	+0.394%	7,261	+20.546%
2025-04-30	34.0400	34.3388	33.920000	34.2750	+0.102%	4,728	+21.021%
2025-04-29	34.1000	34.2691	34.100000	34.2400	+0.229%	5,583	+21.145%
2025-04-28	34.0387	34.1617	33.988800	34.1617	+0.005%	3,463	+21.423%
2025-04-25	34.0700	34.1700	33.980000	34.1600	+0.506%	57,695	+21.429%
2025-04-24	33.6999	33.9880	33.699900	33.9880	+0.986%	2,487	+22.043%
2025-04-23	33.8100	33.8401	33.590000	33.6563	+1.009%	13,028	+23.246%
2025-04-22	33.1700	33.4200	33.120000	33.3200	+1.259%	23,711	+24.490%
2025-04-21	33.0400	33.0400	32.720100	32.9058	-1.035%	14,521	+26.057%
2025-04-17	33.2600	33.3750	33.250000	33.2500	+0.211%	5,954	+24.752%
2025-04-16	33.3800	33.3801	33.020000	33.1800	-1.455%	8,376	+25.015%
2025-04-15	33.7300	33.8000	33.600000	33.6700	+0.038%	13,776	+23.196%
2025-04-14	33.7600	33.7900	33.560000	33.6571	+0.595%	6,500	+23.243%
2025-04-11	33.0430	33.5100	33.043000	33.4580	+1.038%	11,840	+23.976%
2025-04-10	33.3850	33.4154	32.700000	33.1143	-2.154%	137,041	+25.263%
2025-04-09	32.3400	33.8433	32.067100	33.8433	+5.298%	27,262	+22.565%
2025-04-08	33.1181	33.1499	32.060000	32.1405	-1.011%	10,432	+29.058%
2025-04-07	31.9000	33.0500	31.900000	32.4689	-0.126%	35,963	+27.753%
2025-04-04	33.2300	33.2300	32.510000	32.5100	-3.273%	9,161	+27.592%
2025-04-03	33.8100	34.0299	33.610000	33.6100	-2.803%	15,500	+23.416%
2025-04-02	34.2600	34.5794	34.260000	34.5794	+0.442%	471,148	+19.956%
2025-04-01	34.3400	34.5099	34.260000	34.4273	+0.283%	3,599	+20.486%
2025-03-31	34.0300	34.3500	33.950000	34.3300	+0.066%	17,500	+20.827%
2025-03-28	34.6100	34.6100	34.240000	34.3074	-1.008%	234,314	+20.907%
2025-03-27	34.6200	34.7100	34.607000	34.6569	-0.124%	7,174	+19.688%
2025-03-26	34.8650	34.8650	34.627000	34.6999	-0.604%	9,766	+19.539%
2025-03-25	34.8700	34.9790	34.860000	34.9107	+0.045%	10,657	+18.817%
2025-03-24	34.8000	34.9099	34.790000	34.8949	+0.911%	275,303	+18.871%
2025-03-21	34.3900	34.5800	34.370000	34.5800	+0.116%	6,776	+19.954%
2025-03-20	34.5000	34.6117	34.470400	34.5400	-0.173%	7,577	+20.093%
2025-03-19	34.4400	34.6373	34.440000	34.6000	+0.728%	14,110	+19.884%
2025-03-18	34.4600	34.4633	34.331100	34.3500	-0.678%	5,646	+20.757%
2025-03-17	34.4600	34.6899	34.455000	34.5846	+0.391%	8,590	+19.938%
2025-03-14	34.2200	34.4500	34.201300	34.4500	+1.217%	11,151	+20.406%
2025-03-13	34.1327	34.1700	34.035700	34.0357	-0.764%	3,580	+21.872%
2025-03-12	34.1600	34.3600	34.150000	34.2976	+0.258%	14,766	+20.941%
2025-03-11	34.3300	34.3400	34.044500	34.2095	-0.293%	502,360	+21.253%
2025-03-10	34.5100	34.5854	34.240800	34.3100	-1.570%	28,707	+20.898%
2025-03-07	34.7100	34.8800	34.515000	34.8572	+0.352%	5,319	+19.000%
2025-03-06	34.8700	34.9900	34.654500	34.7348	-0.965%	31,894	+19.419%
2025-03-05	34.9100	35.1500	34.770000	35.0733	+0.597%	21,007	+18.267%
2025-03-04	34.9800	35.0833	34.750700	34.8653	-0.470%	39,951	+18.972%
2025-03-03	35.2400	35.4200	34.990000	35.0300	-1.051%	26,163	+18.413%
2025-02-28	35.1100	35.4020	35.080000	35.4020	+0.760%	22,979	+17.169%
2025-02-27	35.5599	35.5599	35.120000	35.1348	-0.752%	16,507	+18.060%
2025-02-26	35.5200	35.5650	35.330000	35.4011	+0.015%	13,792	+17.172%
2025-02-25	35.5400	35.5400	35.250100	35.3957	-0.252%	52,118	+17.189%
2025-02-24	35.6800	35.6800	35.450000	35.4850	-0.221%	9,435	+16.894%
2025-02-21	35.7700	35.7700	35.530400	35.5637	-0.688%	8,101	+16.636%
2025-02-20	35.8500	35.9044	35.760000	35.8100	-0.251%	10,862	+15.834%
2025-02-19	35.8100	35.9400	35.810000	35.9002	+0.168%	11,971	+15.543%
2025-02-18	35.1200	35.8700	35.120000	35.8400	0.000%	5,069	+15.737%
2025-02-14	35.8600	35.8673	35.787900	35.8400	+0.095%	7,682	+15.737%
2025-02-13	35.7000	35.8303	35.655000	35.8060	+0.514%	115,591	+15.847%
2025-02-12	35.5400	35.6699	35.540000	35.6230	-0.140%	12,157	+16.442%
2025-02-11	35.5900	35.6800	35.590000	35.6730	+0.011%	2,958	+16.278%
2025-02-10	35.6900	35.7000	35.620000	35.6689	+0.299%	2,704	+16.292%
2025-02-07	35.6500	35.6500	35.540000	35.5625	-0.418%	8,332	+16.640%
2025-02-06	35.6700	35.7117	35.620000	35.7117	+0.188%	2,416	+16.152%
2025-02-05	35.5700	35.6447	35.490700	35.6447	+0.179%	19,287	+16.371%
2025-02-04	35.4800	35.5992	35.480000	35.5811	+0.413%	20,755	+16.579%
2025-02-03	35.3500	35.5099	35.200000	35.4346	-0.437%	24,265	+17.061%
2025-01-31	35.7500	35.7550	35.570000	35.5900	-0.135%	4,799	+16.550%
2025-01-30	35.6500	35.6700	35.580000	35.6381	+0.255%	9,932	+16.392%
2025-01-29	35.5476	35.5476	35.547600	35.5476	-0.271%	0	+16.689%
2025-01-28	35.4900	35.6799	35.430000	35.6442	+0.548%	10,076	+16.372%
2025-01-27	35.4000	35.4700	35.380000	35.4500	-0.672%	35,339	+17.010%
2025-01-24	35.7300	35.7550	35.670000	35.6900	-0.056%	283,290	+16.223%
2025-01-23	35.6100	35.7200	35.610000	35.7100	+0.124%	94,819	+16.158%
2025-01-22	35.6200	35.7200	35.620000	35.6658	+0.382%	7,102	+16.302%
2025-01-21	35.4600	35.5717	35.450000	35.5300	+0.424%	15,621	+16.746%
2025-01-17	35.4200	35.4600	35.380000	35.3800	+0.377%	10,118	+17.241%
2025-01-16	35.3300	35.3300	35.210000	35.2472	+0.020%	7,829	+17.683%
2025-01-15	35.1800	35.2800	35.150100	35.2400	+0.830%	11,563	+17.707%
2025-01-14	34.9799	34.9900	34.803300	34.9500	+0.229%	5,742	+18.684%
2025-01-13	34.6600	34.9200	34.660000	34.8700	-0.086%	11,990	+18.956%
2025-01-10	34.9500	35.0600	34.790000	34.9000	-0.570%	265,204	+18.854%
2025-01-08	35.0700	35.1340	35.040000	35.1000	-0.026%	4,061	+18.177%
2025-01-07	35.1850	35.1900	35.109200	35.1092	-0.653%	1,637	+18.146%
2025-01-06	35.3100	35.4300	35.253100	35.3400	+0.398%	37,302	+17.374%
2025-01-03	35.0900	35.2400	35.090000	35.2000	+0.686%	12,845	+17.841%
2025-01-02	35.1000	35.1218	34.850800	34.9600	-0.086%	6,478	+18.650%
2024-12-31	35.1700	35.1700	34.935000	34.9900	-0.368%	12,844	+18.548%
2024-12-30	35.0900	35.1900	35.090000	35.1193	-0.343%	1,244	+18.112%
2024-12-27	35.3700	35.3700	35.115000	35.2400	-0.576%	5,716	+17.707%
2024-12-26	35.4100	35.4800	35.395000	35.4440	+0.082%	5,418	+17.030%
2024-12-24	35.2500	35.4149	35.250000	35.4149	+0.439%	2,943	+17.126%
2024-12-23	35.0850	35.2600	35.070000	35.2600	+0.399%	15,802	+17.640%

.dark-mode .fgqYNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgqYNz{ color: #333333; background-color: white; border: 2px solid #333333; }GOCTFT Vest U.S. Equity Moderate Buffer ETF - Octoberstock BATS ETF

GOCT
FT Vest U.S. Equity Moderate Buffer ETF - October
stock BATS ETF