GNMX
Corgi Genomics & Precision Medicine ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,027
After-hoursOct 2, 2026 4:10:30 PM EDT
37.73USD0.000%(0.00)
GNMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -0.131% | 494 | 0.000% |
| 2026-09-28 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | +0.421% | 613 | -0.131% |
| 2026-09-25 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +0.053% | 380 | +0.289% |
| 2026-09-24 | 36.9600 | 38.0000 | 36.9600 | 38.0000 | +2.786% | 1,799 | +0.342% |
| 2026-09-23 | 37.6500 | 37.6500 | 36.9700 | 36.9700 | -2.144% | 113 | +3.138% |
| 2026-09-22 | 36.7800 | 37.7800 | 36.7800 | 37.7800 | +2.274% | 866 | +0.926% |
| 2026-09-21 | 36.8800 | 36.9400 | 36.6400 | 36.9400 | +5.452% | 3,498 | +3.221% |
| 2026-09-15 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +1.831% | 334 | +8.850% |
| 2026-09-09 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -3.695% | 319 | +10.843% |
| 2026-09-03 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | +1.362% | 2,892 | +6.747% |
| 2026-08-28 | 35.4400 | 35.4400 | 35.2400 | 35.2400 | -2.974% | 647 | +8.201% |
| 2026-08-27 | 36.3800 | 36.5300 | 36.2200 | 36.3200 | -0.520% | 5,614 | +4.983% |
| 2026-08-25 | 36.5200 | 36.5200 | 36.5100 | 36.5100 | +3.223% | 4,349 | +4.437% |
| 2026-08-24 | 35.2600 | 35.3700 | 35.2600 | 35.3700 | +9.981% | 12,264 | +7.803% |
| 2026-08-18 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | +1.387% | 807 | +18.563% |
| 2026-08-14 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -1.978% | 1,443 | +20.208% |
| 2026-08-12 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -0.031% | 1,850 | +17.831% |
| 2026-08-11 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +2.081% | 334 | +17.794% |
| 2026-08-10 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +6.231% | 1,760 | +20.246% |
| 2026-07-31 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -1.126% | 210 | +27.739% |
| 2026-07-27 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +1.105% | 18 | +26.300% |
| 2026-07-20 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -0.367% | 739 | +27.696% |
| 2026-07-17 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -1.931% | 85 | +27.227% |
| 2026-07-16 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | -5.533% | 7 | +24.771% |
| 2026-07-09 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +2.341% | 1,907 | +17.867% |
| 2026-07-01 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +1.249% | 547 | +20.626% |
| 2026-06-30 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +2.731% | 468 | +22.133% |
| 2026-06-26 | 30.3900 | 30.3900 | 30.3900 | 30.3900 | +1.435% | 116 | +25.469% |
| 2026-06-25 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +5.530% | 310 | +27.270% |
| 2026-06-23 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +9.318% | 522 | +34.308% |
| 2026-06-11 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -3.601% | 914 | +46.823% |
| 2026-05-29 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +9.959% | 159 | +41.537% |
| 2026-05-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.274% | 504 | +55.633% |
| 2026-05-14 | 25.1900 | 25.1900 | 25.0100 | 25.0700 | 0.000% | 65 | +52.094% |
| 2026-05-12 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -2.185% | 107 | +52.094% |
| 2026-05-11 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | +15349.066% | 104 | +48.771% |
| 2020-02-03 | 0.1825 | 0.1836 | 0.1500 | 0.1659 | -10.324% | 2,945,816 | +22883.725% |
| 2020-01-31 | 0.1900 | 0.1930 | 0.1850 | 0.1850 | -1.543% | 1,062,329 | +20510.811% |
| 2020-01-30 | 0.1985 | 0.2000 | 0.1855 | 0.1879 | -3.887% | 764,408 | +20192.709% |
| 2020-01-29 | 0.1909 | 0.2000 | 0.1880 | 0.1955 | +3.659% | 947,237 | +19403.836% |
| 2020-01-28 | 0.1930 | 0.1999 | 0.1880 | 0.1886 | +0.319% | 720,414 | +20117.391% |
| 2020-01-27 | 0.1950 | 0.2000 | 0.1858 | 0.1880 | -5.906% | 1,070,416 | +20181.915% |
| 2020-01-24 | 0.2010 | 0.2100 | 0.1900 | 0.1998 | -4.035% | 1,407,102 | +18984.084% |
| 2020-01-23 | 0.2071 | 0.2300 | 0.2050 | 0.2082 | -5.234% | 2,806,633 | +18214.121% |
| 2020-01-22 | 0.2000 | 0.2900 | 0.1960 | 0.2197 | +14.011% | 12,844,693 | +17255.485% |
| 2020-01-21 | 0.1914 | 0.1958 | 0.1833 | 0.1927 | +5.589% | 1,794,795 | +19687.234% |
| 2020-01-17 | 0.1950 | 0.1990 | 0.1815 | 0.1825 | -5.195% | 1,434,305 | +20793.151% |
| 2020-01-16 | 0.1806 | 0.2000 | 0.1801 | 0.1925 | +6.354% | 1,885,464 | +19707.792% |
| 2020-01-15 | 0.1900 | 0.1900 | 0.1755 | 0.1810 | -0.330% | 1,437,464 | +20966.298% |
| 2020-01-14 | 0.1856 | 0.1899 | 0.1755 | 0.1816 | -1.412% | 1,107,983 | +20896.696% |
| 2020-01-13 | 0.1960 | 0.1980 | 0.1799 | 0.1842 | -6.253% | 1,985,542 | +20600.326% |
| 2020-01-10 | 0.2000 | 0.2100 | 0.1820 | 0.1965 | -1.510% | 2,284,373 | +19305.864% |
| 2020-01-09 | 0.1837 | 0.2189 | 0.1837 | 0.1995 | +10.221% | 4,308,522 | +19012.782% |
| 2020-01-08 | 0.1950 | 0.2003 | 0.1720 | 0.1810 | -10.617% | 3,291,455 | +20966.298% |
| 2020-01-07 | 0.1972 | 0.2280 | 0.1850 | 0.2025 | -7.955% | 4,684,122 | +18729.630% |
| 2020-01-06 | 0.1900 | 0.2685 | 0.1850 | 0.2200 | +24.294% | 12,636,010 | +17231.818% |
| 2020-01-03 | 0.1665 | 0.1850 | 0.1566 | 0.1770 | +4.124% | 5,778,247 | +21442.373% |
| 2020-01-02 | 0.1660 | 0.1700 | 0.1550 | 0.1700 | +16.432% | 2,414,672 | +22330.731% |
| 2019-12-31 | 0.1530 | 0.1578 | 0.1460 | 0.1460 | -7.478% | 915,503 | +26016.438% |
| 2019-12-30 | 0.1620 | 0.1620 | 0.1450 | 0.1578 | +1.154% | 1,359,688 | +24063.498% |
| 2019-12-27 | 0.1690 | 0.1690 | 0.1550 | 0.1560 | -1.015% | 617,386 | +24342.308% |
| 2019-12-26 | 0.1502 | 0.1650 | 0.1502 | 0.1576 | +4.927% | 798,419 | +24094.162% |
| 2019-12-24 | 0.1500 | 0.1600 | 0.1461 | 0.1502 | +0.133% | 517,310 | +25286.152% |
| 2019-12-23 | 0.1400 | 0.1520 | 0.1400 | 0.1500 | +4.167% | 1,369,102 | +25320.000% |
| 2019-12-20 | 0.1402 | 0.1473 | 0.1380 | 0.1440 | -0.139% | 390,460 | +26379.167% |
| 2019-12-19 | 0.1401 | 0.1473 | 0.1400 | 0.1442 | +2.707% | 841,491 | +26342.441% |
| 2019-12-18 | 0.1450 | 0.1450 | 0.1360 | 0.1404 | -1.474% | 534,885 | +27058.120% |
| 2019-12-17 | 0.1430 | 0.1430 | 0.1390 | 0.1425 | +0.778% | 346,590 | +26657.895% |
| 2019-12-16 | 0.1450 | 0.1450 | 0.1345 | 0.1414 | +1.000% | 755,734 | +26866.054% |
| 2019-12-13 | 0.1460 | 0.1480 | 0.1375 | 0.1400 | -3.215% | 814,640 | +27135.714% |
| 2019-12-12 | 0.1500 | 0.1550 | 0.1400 | 0.1447 | -1.599% | 1,438,388 | +26260.180% |
| 2019-12-11 | 0.1500 | 0.1560 | 0.1400 | 0.1470 | -5.769% | 1,063,800 | +25838.776% |
| 2019-12-10 | 0.1500 | 0.1735 | 0.1471 | 0.1560 | +12.392% | 4,743,038 | +24342.308% |
| 2019-12-09 | 0.1390 | 0.1440 | 0.1345 | 0.1388 | -2.322% | 891,974 | +27371.182% |
| 2019-12-06 | 0.1410 | 0.1450 | 0.1341 | 0.1421 | -1.525% | 1,298,905 | +26733.216% |
| 2019-12-05 | 0.1850 | 0.1880 | 0.1400 | 0.1443 | -4.437% | 5,462,800 | +26324.116% |
| 2019-12-04 | 0.1296 | 0.1800 | 0.1232 | 0.1510 | +16.423% | 4,607,380 | +25151.656% |
| 2019-12-03 | 0.1220 | 0.1363 | 0.1210 | 0.1297 | +6.311% | 1,283,873 | +29298.612% |
| 2019-12-02 | 0.1230 | 0.1230 | 0.1185 | 0.1220 | -1.294% | 311,263 | +31154.098% |
| 2019-11-29 | 0.1300 | 0.1300 | 0.1200 | 0.1236 | -0.403% | 176,317 | +30749.515% |
| 2019-11-27 | 0.1170 | 0.1300 | 0.1160 | 0.1241 | +2.732% | 435,319 | +30625.222% |
| 2019-11-26 | 0.1185 | 0.1218 | 0.1150 | 0.1208 | +1.941% | 248,255 | +31464.570% |
| 2019-11-25 | 0.1220 | 0.1220 | 0.1162 | 0.1185 | +0.509% | 274,934 | +32077.215% |
| 2019-11-22 | 0.1282 | 0.1282 | 0.1125 | 0.1179 | -3.440% | 566,422 | +32240.967% |
| 2019-11-21 | 0.1285 | 0.1285 | 0.1200 | 0.1221 | +0.164% | 511,254 | +31128.501% |
| 2019-11-20 | 0.1299 | 0.1300 | 0.1219 | 0.1219 | -2.480% | 358,097 | +31179.737% |
| 2019-11-19 | 0.1313 | 0.1335 | 0.1250 | 0.1250 | -0.080% | 356,251 | +30404.000% |
| 2019-11-18 | 0.1291 | 0.1325 | 0.1200 | 0.1251 | +1.707% | 715,970 | +30379.616% |
| 2019-11-15 | 0.1302 | 0.1339 | 0.1230 | 0.1230 | -5.385% | 411,620 | +30900.000% |
| 2019-11-14 | 0.1300 | 0.1370 | 0.1200 | 0.1300 | +4.000% | 954,085 | +29230.769% |
| 2019-11-13 | 0.1290 | 0.1290 | 0.1200 | 0.1250 | +1.297% | 596,993 | +30404.000% |
| 2019-11-12 | 0.1330 | 0.1350 | 0.1200 | 0.1234 | -5.802% | 1,020,628 | +30799.514% |
| 2019-11-11 | 0.1344 | 0.1350 | 0.1220 | 0.1310 | +1.708% | 243,125 | +29006.870% |
| 2019-11-08 | 0.1344 | 0.1350 | 0.1288 | 0.1288 | +0.625% | 357,681 | +29504.037% |
| 2019-11-07 | 0.1400 | 0.1400 | 0.1150 | 0.1280 | -4.263% | 674,802 | +29689.063% |
| 2019-11-06 | 0.1500 | 0.1500 | 0.1335 | 0.1337 | -6.044% | 449,902 | +28419.073% |
| 2019-11-05 | 0.1300 | 0.1518 | 0.1300 | 0.1423 | +7.817% | 718,671 | +26695.502% |
| 2019-11-04 | 0.1300 | 0.1320 | 0.1252 | 0.1320 | +5.334% | 537,035 | +28790.084% |
| 2019-11-01 | 0.1200 | 0.1300 | 0.1200 | 0.1253 | -0.949% | 359,621 | +30330.966% |
| 2019-10-31 | 0.1222 | 0.1300 | 0.1210 | 0.1265 | +3.774% | 283,572 | +30042.292% |
| 2019-10-30 | 0.1300 | 0.1320 | 0.1217 | 0.1219 | -3.254% | 357,954 | +31179.737% |
| 2019-10-29 | 0.1360 | 0.1360 | 0.1260 | 0.1260 | -4.977% | 413,055 | +30161.905% |
| 2019-10-28 | 0.1360 | 0.1360 | 0.1280 | 0.1326 | -1.413% | 199,111 | +28655.656% |
| 2019-10-25 | 0.1324 | 0.1349 | 0.1275 | 0.1345 | +1.586% | 354,479 | +28249.442% |
| 2019-10-24 | 0.1330 | 0.1360 | 0.1250 | 0.1324 | -0.451% | 434,292 | +28699.094% |
| 2019-10-23 | 0.1360 | 0.1360 | 0.1250 | 0.1330 | +1.682% | 226,545 | +28569.173% |
| 2019-10-22 | 0.1320 | 0.1360 | 0.1218 | 0.1308 | -0.909% | 247,627 | +29051.376% |
| 2019-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1320 | -2.798% | 228,232 | +28786.364% |
| 2019-10-18 | 0.1290 | 0.1399 | 0.1262 | 0.1358 | +11.770% | 498,085 | +27978.056% |
| 2019-10-17 | 0.1210 | 0.1280 | 0.1200 | 0.1215 | -3.648% | 304,279 | +31282.716% |
| 2019-10-16 | 0.1300 | 0.1339 | 0.1100 | 0.1261 | -3.372% | 543,464 | +30137.906% |
| 2019-10-15 | 0.1301 | 0.1395 | 0.1301 | 0.1305 | -1.880% | 695,783 | +29118.391% |
| 2019-10-14 | 0.1400 | 0.1430 | 0.1300 | 0.1330 | -4.932% | 264,354 | +28569.173% |
| 2019-10-11 | 0.1438 | 0.1450 | 0.1380 | 0.1399 | +2.117% | 417,585 | +27155.182% |
| 2019-10-10 | 0.1437 | 0.1437 | 0.1370 | 0.1370 | -2.143% | 475,845 | +27732.117% |
| 2019-10-09 | 0.1529 | 0.1529 | 0.1350 | 0.1400 | -7.773% | 389,133 | +27135.714% |
| 2019-10-08 | 0.1470 | 0.1600 | 0.1429 | 0.1518 | +8.429% | 706,448 | +25018.577% |
| 2019-10-07 | 0.1570 | 0.1608 | 0.1328 | 0.1400 | -10.941% | 961,936 | +27135.714% |
| 2019-10-04 | 0.1600 | 0.1600 | 0.1528 | 0.1572 | -1.934% | 411,336 | +24155.725% |
| 2019-10-03 | 0.1564 | 0.1603 | 0.1525 | 0.1603 | +2.756% | 380,519 | +23686.650% |
| 2019-10-02 | 0.1680 | 0.1690 | 0.1530 | 0.1560 | -2.439% | 1,278,077 | +24342.308% |
| 2019-10-01 | 0.1513 | 0.1710 | 0.1510 | 0.1599 | +6.600% | 583,435 | +23746.154% |
| 2019-09-30 | 0.1732 | 0.1782 | 0.1485 | 0.1500 | -9.091% | 321,565 | +25320.000% |
| 2019-09-27 | 0.1700 | 0.1721 | 0.1600 | 0.1650 | -2.941% | 304,461 | +23009.091% |
| 2019-09-26 | 0.1680 | 0.1746 | 0.1610 | 0.1700 | +1.796% | 276,086 | +22329.412% |
| 2019-09-25 | 0.1700 | 0.1700 | 0.1625 | 0.1670 | +1.643% | 529,450 | +22732.335% |
| 2019-09-24 | 0.1750 | 0.1800 | 0.1630 | 0.1643 | -3.918% | 567,820 | +23107.547% |
| 2019-09-23 | 0.1750 | 0.1785 | 0.1700 | 0.1710 | +0.588% | 215,396 | +22198.246% |
| 2019-09-20 | 0.1860 | 0.1880 | 0.1700 | 0.1700 | -5.556% | 405,544 | +22329.412% |
| 2019-09-19 | 0.1850 | 0.1920 | 0.1777 | 0.1800 | -2.703% | 239,251 | +21083.333% |
| 2019-09-18 | 0.1945 | 0.1950 | 0.1850 | 0.1850 | -3.646% | 326,666 | +20510.811% |
| 2019-09-17 | 0.1900 | 0.1940 | 0.1869 | 0.1920 | +2.400% | 559,777 | +19759.375% |
| 2019-09-16 | 0.1900 | 0.1900 | 0.1762 | 0.1875 | +2.124% | 395,446 | +20236.000% |
| 2019-09-13 | 0.1720 | 0.1975 | 0.1720 | 0.1836 | +7.368% | 2,151,590 | +20667.974% |
| 2019-09-12 | 0.1700 | 0.1770 | 0.1690 | 0.1710 | -2.286% | 210,917 | +22198.246% |
| 2019-09-11 | 0.1700 | 0.1790 | 0.1650 | 0.1750 | +4.790% | 501,529 | +21688.571% |
| 2019-09-10 | 0.1700 | 0.1700 | 0.1610 | 0.1670 | +1.335% | 315,241 | +22732.335% |
| 2019-09-09 | 0.1720 | 0.1720 | 0.1601 | 0.1648 | +3.000% | 440,326 | +23037.136% |
| 2019-09-06 | 0.1720 | 0.1750 | 0.1580 | 0.1600 | -4.988% | 1,352,246 | +23731.250% |
| 2019-09-05 | 0.1720 | 0.1720 | 0.1620 | 0.1684 | -0.473% | 244,093 | +22542.518% |
| 2019-09-04 | 0.1835 | 0.1835 | 0.1566 | 0.1692 | -5.528% | 1,237,929 | +22435.461% |
| 2019-09-03 | 0.1850 | 0.1850 | 0.1740 | 0.1791 | -1.809% | 324,508 | +21189.782% |
| 2019-08-30 | 0.1801 | 0.1850 | 0.1717 | 0.1824 | +7.105% | 353,137 | +20804.605% |
| 2019-08-29 | 0.1750 | 0.1794 | 0.1700 | 0.1703 | -2.686% | 497,808 | +22289.900% |
| 2019-08-28 | 0.1721 | 0.1800 | 0.1700 | 0.1750 | -1.180% | 234,176 | +21688.571% |
| 2019-08-27 | 0.1750 | 0.1850 | 0.1720 | 0.1771 | -2.483% | 428,030 | +21431.425% |
| 2019-08-26 | 0.1885 | 0.1885 | 0.1800 | 0.1816 | +0.945% | 417,188 | +20896.696% |
| 2019-08-23 | 0.1900 | 0.1995 | 0.1799 | 0.1799 | -5.415% | 426,015 | +21095.108% |
| 2019-08-22 | 0.1910 | 0.2028 | 0.1900 | 0.1902 | -1.451% | 358,424 | +19947.319% |
| 2019-08-21 | 0.1968 | 0.2000 | 0.1900 | 0.1930 | +0.030% | 418,322 | +19656.477% |
| 2019-08-20 | 0.1900 | 0.2000 | 0.1900 | 0.1929 | -1.610% | 586,820 | +19662.313% |
| 2019-08-19 | 0.1857 | 0.2000 | 0.1810 | 0.1961 | +7.393% | 770,592 | +19344.161% |
| 2019-08-16 | 0.1859 | 0.2000 | 0.1807 | 0.1826 | +1.332% | 729,367 | +20781.709% |
| 2019-08-15 | 0.1900 | 0.2100 | 0.1800 | 0.1802 | -6.341% | 582,584 | +21059.822% |
| 2019-08-14 | 0.1950 | 0.2159 | 0.1851 | 0.1924 | -8.381% | 1,593,487 | +19718.087% |
| 2019-08-13 | 0.1846 | 0.2266 | 0.1720 | 0.2100 | +13.698% | 4,365,897 | +18057.143% |
| 2019-08-12 | 0.1860 | 0.1879 | 0.1700 | 0.1847 | -0.859% | 1,787,870 | +20544.288% |
| 2019-08-09 | 0.1970 | 0.2060 | 0.1790 | 0.1863 | -11.286% | 2,757,372 | +20366.989% |
| 2019-08-08 | 0.2250 | 0.2479 | 0.1950 | 0.2100 | -10.638% | 5,603,873 | +18057.143% |
| 2019-08-07 | 0.2050 | 0.3260 | 0.1860 | 0.2350 | +44.883% | 43,882,304 | +16125.532% |
| 2019-08-06 | 0.1666 | 0.1679 | 0.1600 | 0.1622 | +1.375% | 281,398 | +23408.015% |
| 2019-08-05 | 0.1626 | 0.1680 | 0.1600 | 0.1600 | -1.599% | 856,758 | +23731.250% |
| 2019-08-02 | 0.1680 | 0.1700 | 0.1600 | 0.1626 | +1.625% | 278,758 | +23350.185% |
| 2019-08-01 | 0.1700 | 0.1730 | 0.1600 | 0.1600 | -3.148% | 747,737 | +23731.250% |
| 2019-07-31 | 0.1700 | 0.1780 | 0.1652 | 0.1652 | -2.824% | 661,896 | +22981.114% |
| 2019-07-30 | 0.1700 | 0.1750 | 0.1670 | 0.1700 | +1.130% | 451,043 | +22329.412% |
| 2019-07-29 | 0.1800 | 0.1800 | 0.1650 | 0.1681 | -5.562% | 695,421 | +22582.927% |
| 2019-07-26 | 0.1785 | 0.1870 | 0.1775 | 0.1780 | 0.000% | 588,632 | +21321.348% |
| 2019-07-25 | 0.1790 | 0.1960 | 0.1710 | 0.1780 | -2.466% | 1,733,489 | +21321.348% |
| 2019-07-24 | 0.1819 | 0.1875 | 0.1700 | 0.1825 | +0.829% | 684,116 | +20793.151% |
| 2019-07-23 | 0.1875 | 0.1886 | 0.1800 | 0.1810 | -3.979% | 361,936 | +20966.298% |
| 2019-07-22 | 0.1860 | 0.1950 | 0.1800 | 0.1885 | +1.508% | 603,314 | +20128.117% |
| 2019-07-19 | 0.1900 | 0.1975 | 0.1800 | 0.1857 | -6.448% | 680,713 | +20433.118% |
| 2019-07-18 | 0.1905 | 0.2000 | 0.1850 | 0.1985 | -2.169% | 987,829 | +19109.068% |
| 2019-07-17 | 0.2015 | 0.2100 | 0.1900 | 0.2029 | -7.285% | 1,741,452 | +18692.509% |
| 2019-07-16 | 0.2500 | 0.2539 | 0.2000 | 0.2188 | +9.971% | 9,008,589 | +17323.450% |
| 2019-07-15 | 0.1900 | 0.2381 | 0.1760 | 0.1990 | +13.068% | 6,536,105 | +19060.804% |
| 2019-07-12 | 0.1760 | 0.1856 | 0.1730 | 0.1760 | +1.091% | 359,834 | +21564.773% |
| 2019-07-11 | 0.1916 | 0.1916 | 0.1729 | 0.1741 | -4.603% | 396,649 | +21801.206% |
| 2019-07-10 | 0.1710 | 0.1920 | 0.1700 | 0.1825 | -1.723% | 419,350 | +20793.151% |
| 2019-07-09 | 0.1970 | 0.2000 | 0.1855 | 0.1857 | -7.150% | 398,869 | +20433.118% |
| 2019-07-08 | 0.1785 | 0.2099 | 0.1775 | 0.2000 | +12.740% | 1,939,198 | +18965.000% |
| 2019-07-05 | 0.1800 | 0.1800 | 0.1709 | 0.1774 | 0.000% | 188,184 | +21393.799% |
| 2019-07-03 | 0.1700 | 0.1845 | 0.1700 | 0.1774 | -1.444% | 154,650 | +21393.799% |
| 2019-07-02 | 0.1850 | 0.1850 | 0.1721 | 0.1800 | +0.279% | 254,596 | +21083.333% |
| 2019-07-01 | 0.1700 | 0.1795 | 0.1690 | 0.1795 | +12.187% | 436,757 | +21142.340% |
| 2019-06-28 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | -8.624% | 357,999 | +23731.250% |
| 2019-06-27 | 0.1862 | 0.1862 | 0.1750 | 0.1751 | -5.199% | 226,887 | +21676.128% |
| 2019-06-26 | 0.1798 | 0.1850 | 0.1750 | 0.1847 | +7.323% | 367,293 | +20543.953% |
| 2019-06-25 | 0.1889 | 0.1970 | 0.1680 | 0.1721 | -9.421% | 375,296 | +22055.723% |
| 2019-06-24 | 0.1980 | 0.1990 | 0.1863 | 0.1900 | -3.553% | 244,967 | +19968.421% |
| 2019-06-21 | 0.1899 | 0.1980 | 0.1850 | 0.1970 | +3.684% | 149,600 | +19255.330% |
| 2019-06-20 | 0.2047 | 0.2100 | 0.1807 | 0.1900 | -2.564% | 347,215 | +19968.421% |
| 2019-06-19 | 0.1880 | 0.2149 | 0.1840 | 0.1950 | +6.967% | 1,229,145 | +19453.846% |
| 2019-06-18 | 0.1850 | 0.1860 | 0.1800 | 0.1823 | +1.957% | 448,903 | +20816.072% |
| 2019-06-17 | 0.1800 | 0.1840 | 0.1700 | 0.1788 | +1.476% | 424,264 | +21225.503% |
| 2019-06-14 | 0.1748 | 0.1819 | 0.1700 | 0.1762 | +0.801% | 643,793 | +21540.182% |
| 2019-06-13 | 0.1770 | 0.1770 | 0.1710 | 0.1748 | +2.904% | 344,811 | +21713.501% |
| 2019-06-12 | 0.1743 | 0.1780 | 0.1650 | 0.1699 | +1.961% | 431,179 | +22346.973% |
| 2019-06-11 | 0.1720 | 0.1780 | 0.1650 | 0.1666 | +0.970% | 384,844 | +22787.155% |
| 2019-06-10 | 0.1750 | 0.1750 | 0.1630 | 0.1650 | -2.884% | 397,793 | +23009.091% |
| 2019-06-07 | 0.1659 | 0.1750 | 0.1600 | 0.1699 | +7.532% | 756,168 | +22342.613% |
| 2019-06-06 | 0.1700 | 0.1719 | 0.1550 | 0.1580 | -4.819% | 683,475 | +24032.911% |
| 2019-06-05 | 0.1798 | 0.1798 | 0.1610 | 0.1660 | -6.215% | 614,081 | +22869.880% |
| 2019-06-04 | 0.1800 | 0.1840 | 0.1710 | 0.1770 | -2.640% | 366,073 | +21442.373% |
| 2019-06-03 | 0.1900 | 0.1900 | 0.1500 | 0.1818 | -2.258% | 1,068,724 | +20873.597% |
| 2019-05-31 | 0.1985 | 0.1985 | 0.1850 | 0.1860 | -3.582% | 364,890 | +20400.000% |
| 2019-05-30 | 0.2045 | 0.2045 | 0.1900 | 0.1929 | -5.322% | 1,169,360 | +19665.694% |
| 2019-05-29 | 0.1905 | 0.2187 | 0.1899 | 0.2038 | +2.132% | 1,038,585 | +18613.835% |
| 2019-05-28 | 0.1990 | 0.2035 | 0.1900 | 0.1995 | -1.724% | 243,465 | +19012.782% |
| 2019-05-24 | 0.2002 | 0.2050 | 0.1860 | 0.2030 | -1.120% | 313,827 | +18683.251% |
| 2019-05-23 | 0.1995 | 0.2053 | 0.1860 | 0.2053 | +2.753% | 679,652 | +18472.820% |
| 2019-05-22 | 0.1900 | 0.1999 | 0.1800 | 0.1998 | +2.990% | 763,020 | +18984.084% |
| 2019-05-21 | 0.1910 | 0.2000 | 0.1800 | 0.1940 | +1.147% | 743,536 | +19554.639% |
| 2019-05-20 | 0.1900 | 0.1990 | 0.1800 | 0.1918 | -3.618% | 1,166,171 | +19780.083% |
| 2019-05-17 | 0.2004 | 0.2010 | 0.1900 | 0.1990 | -1.825% | 604,824 | +19060.804% |
| 2019-05-16 | 0.2053 | 0.2053 | 0.1990 | 0.2027 | -1.266% | 294,259 | +18711.051% |
| 2019-05-15 | 0.2000 | 0.2070 | 0.1970 | 0.2053 | +0.146% | 466,781 | +18472.820% |
| 2019-05-14 | 0.2000 | 0.2097 | 0.2000 | 0.2050 | -2.334% | 406,272 | +18500.000% |
| 2019-05-13 | 0.2100 | 0.2200 | 0.1970 | 0.2099 | -4.591% | 1,003,662 | +18065.793% |
| 2019-05-10 | 0.2235 | 0.2235 | 0.2079 | 0.2200 | -1.566% | 1,279,363 | +17231.818% |
| 2019-05-09 | 0.2300 | 0.2349 | 0.2151 | 0.2235 | -1.888% | 1,049,643 | +16960.403% |
| 2019-05-08 | 0.2427 | 0.2430 | 0.2200 | 0.2278 | -4.286% | 705,699 | +16638.367% |
| 2019-05-07 | 0.2490 | 0.2500 | 0.2340 | 0.2380 | -1.245% | 521,704 | +15921.008% |
| 2019-05-06 | 0.2290 | 0.2500 | 0.2250 | 0.2410 | +2.379% | 1,849,377 | +15721.577% |
| 2019-05-03 | 0.2224 | 0.2500 | 0.2140 | 0.2354 | -0.254% | 2,115,919 | +16097.961% |
| 2019-05-02 | 0.2300 | 0.2650 | 0.2300 | 0.2360 | -4.026% | 1,734,600 | +16056.780% |
| 2019-05-01 | 0.2850 | 0.3000 | 0.2350 | 0.2459 | -18.306% | 3,640,606 | +15406.303% |
| 2019-04-30 | 0.2500 | 0.3470 | 0.2450 | 0.3010 | +22.857% | 19,373,494 | +12567.774% |
| 2019-04-29 | 0.2280 | 0.2500 | 0.2150 | 0.2450 | +9.890% | 2,584,895 | +15463.265% |
| 2019-04-26 | 0.2160 | 0.2250 | 0.2110 | 0.2230 | +1.804% | 558,019 | +17002.489% |
| 2019-04-25 | 0.2230 | 0.2300 | 0.2130 | 0.2190 | -1.484% | 594,100 | +17310.959% |
| 2019-04-24 | 0.2150 | 0.2350 | 0.2100 | 0.2223 | +1.183% | 788,633 | +17052.497% |
| 2019-04-23 | 0.2286 | 0.2300 | 0.2079 | 0.2197 | -1.391% | 505,015 | +17255.485% |
| 2019-04-22 | 0.2115 | 0.2300 | 0.2090 | 0.2228 | +1.227% | 1,077,006 | +17014.004% |
| 2019-04-18 | 0.2103 | 0.2300 | 0.2100 | 0.2201 | -0.407% | 723,045 | +17223.944% |
| 2019-04-17 | 0.2160 | 0.2277 | 0.2050 | 0.2210 | -3.493% | 1,571,007 | +17153.394% |
| 2019-04-16 | 0.2080 | 0.2400 | 0.2000 | 0.2290 | +14.139% | 5,550,876 | +16550.655% |
| 2019-04-15 | 0.2000 | 0.2099 | 0.1970 | 0.2006 | -3.866% | 646,761 | +18904.944% |
| 2019-04-12 | 0.2100 | 0.2150 | 0.2040 | 0.2087 | +4.194% | 752,338 | +18170.244% |
| 2019-04-11 | 0.2195 | 0.2195 | 0.2000 | 0.2003 | -4.619% | 754,100 | +18936.445% |
| 2019-04-10 | 0.2080 | 0.2195 | 0.2010 | 0.2100 | +0.901% | 792,980 | +18057.143% |
| 2019-04-09 | 0.2200 | 0.2290 | 0.1920 | 0.2081 | -9.116% | 3,053,260 | +18220.809% |
| 2019-04-08 | 0.2100 | 0.2300 | 0.2090 | 0.2290 | +8.944% | 3,280,848 | +16550.655% |
| 2019-04-05 | 0.1940 | 0.2425 | 0.1891 | 0.2102 | +9.479% | 6,968,566 | +18039.867% |
| 2019-04-04 | 0.1850 | 0.1940 | 0.1816 | 0.1920 | +2.729% | 795,113 | +19759.375% |
| 2019-04-03 | 0.1895 | 0.1900 | 0.1775 | 0.1869 | -1.372% | 856,349 | +20301.284% |
| 2019-04-02 | 0.1960 | 0.2000 | 0.1750 | 0.1895 | -4.718% | 2,746,758 | +20021.372% |
| 2019-04-01 | 0.1951 | 0.2100 | 0.1915 | 0.1989 | +1.471% | 1,131,452 | +19071.980% |
| 2019-03-29 | 0.2030 | 0.2100 | 0.1950 | 0.1960 | -2.000% | 747,694 | +19354.082% |
| 2019-03-28 | 0.2077 | 0.2140 | 0.1950 | 0.2000 | -1.720% | 2,031,275 | +18965.000% |
| 2019-03-27 | 0.2050 | 0.2200 | 0.2000 | 0.2035 | -2.632% | 952,288 | +18637.101% |
| 2019-03-26 | 0.2039 | 0.2139 | 0.2032 | 0.2090 | +2.200% | 554,531 | +18144.019% |
| 2019-03-25 | 0.2140 | 0.2140 | 0.2000 | 0.2045 | -3.310% | 1,277,355 | +18545.477% |
| 2019-03-22 | 0.2175 | 0.2238 | 0.2110 | 0.2115 | -4.342% | 830,428 | +17928.369% |
| 2019-03-21 | 0.2285 | 0.2285 | 0.2150 | 0.2211 | +0.118% | 615,125 | +17145.590% |
| 2019-03-20 | 0.2250 | 0.2250 | 0.2130 | 0.2208 | -2.757% | 1,074,798 | +17165.972% |
| 2019-03-19 | 0.2480 | 0.2500 | 0.2200 | 0.2271 | -2.323% | 3,303,514 | +16689.960% |
| 2019-03-18 | 0.2195 | 0.2500 | 0.2100 | 0.2325 | +6.602% | 3,997,463 | +16300.000% |
| 2019-03-15 | 0.2125 | 0.2240 | 0.2101 | 0.2181 | +3.316% | 1,015,254 | +17382.806% |
| 2019-03-14 | 0.2100 | 0.2250 | 0.2100 | 0.2111 | -4.910% | 1,066,726 | +17962.530% |
| 2019-03-13 | 0.2460 | 0.2460 | 0.2150 | 0.2220 | -5.932% | 2,189,177 | +17075.676% |
| 2019-03-12 | 0.2200 | 0.2499 | 0.2130 | 0.2360 | +7.763% | 6,458,236 | +16056.780% |
| 2019-03-11 | 0.2186 | 0.2204 | 0.2096 | 0.2190 | +4.038% | 1,262,233 | +17310.959% |
| 2019-03-08 | 0.2060 | 0.2250 | 0.1911 | 0.2105 | +1.691% | 3,092,015 | +18014.014% |
| 2019-03-07 | 0.2058 | 0.2100 | 0.2001 | 0.2070 | +3.448% | 1,236,802 | +18320.290% |
| 2019-03-06 | 0.2175 | 0.2175 | 0.1983 | 0.2001 | -6.452% | 1,622,838 | +18955.472% |
| 2019-03-05 | 0.2150 | 0.2250 | 0.2050 | 0.2139 | +1.954% | 1,070,356 | +17726.087% |
| 2019-03-04 | 0.2080 | 0.2153 | 0.2050 | 0.2098 | +0.431% | 689,916 | +18074.452% |
| 2019-03-01 | 0.2118 | 0.2190 | 0.2026 | 0.2089 | +2.402% | 1,455,216 | +18152.753% |
| 2019-02-28 | 0.2152 | 0.2200 | 0.2010 | 0.2040 | -0.488% | 1,457,249 | +18591.176% |
| 2019-02-27 | 0.2190 | 0.2284 | 0.2050 | 0.2050 | -7.366% | 1,205,022 | +18500.000% |
| 2019-02-26 | 0.2110 | 0.2250 | 0.2039 | 0.2213 | +4.387% | 2,556,980 | +17130.005% |
| 2019-02-25 | 0.2056 | 0.2120 | 0.2010 | 0.2120 | +3.113% | 1,162,666 | +17885.849% |
| 2019-02-22 | 0.2131 | 0.2179 | 0.2010 | 0.2056 | -2.095% | 1,511,162 | +18445.720% |
| 2019-02-21 | 0.2100 | 0.2249 | 0.2100 | 0.2100 | -2.462% | 753,958 | +18057.143% |
| 2019-02-20 | 0.2126 | 0.2300 | 0.2120 | 0.2153 | -1.239% | 1,129,921 | +17610.172% |
| 2019-02-19 | 0.2330 | 0.2357 | 0.2110 | 0.2180 | -5.217% | 1,644,780 | +17390.826% |
| 2019-02-15 | 0.2550 | 0.2550 | 0.2250 | 0.2300 | -6.314% | 1,975,067 | +16478.261% |
| 2019-02-14 | 0.2141 | 0.2550 | 0.2098 | 0.2455 | +14.666% | 6,268,093 | +15431.568% |
| 2019-02-13 | 0.2200 | 0.2200 | 0.2050 | 0.2141 | +0.047% | 785,794 | +17709.435% |
| 2019-02-12 | 0.2090 | 0.2160 | 0.2000 | 0.2140 | +7.000% | 1,326,191 | +17717.757% |
| 2019-02-11 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -2.913% | 1,202,910 | +18965.000% |
| 2019-02-08 | 0.2200 | 0.2200 | 0.2000 | 0.2060 | -4.141% | 1,305,808 | +18409.709% |
| 2019-02-07 | 0.2200 | 0.2263 | 0.2020 | 0.2149 | +0.750% | 1,023,592 | +17643.136% |
| 2019-02-06 | 0.2150 | 0.2300 | 0.2103 | 0.2133 | -0.791% | 1,360,734 | +17776.231% |
| 2019-02-05 | 0.2400 | 0.2400 | 0.2076 | 0.2150 | -6.400% | 1,405,533 | +17634.884% |
| 2019-02-04 | 0.2300 | 0.2450 | 0.2201 | 0.2297 | +1.234% | 1,916,594 | +16499.913% |
| 2019-02-01 | 0.2100 | 0.2600 | 0.2000 | 0.2269 | +11.171% | 6,089,787 | +16704.760% |
| 2019-01-31 | 0.1920 | 0.2150 | 0.1879 | 0.2041 | +2.050% | 2,842,381 | +18582.019% |
| 2019-01-30 | 0.1989 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 1,474,093 | +18965.000% |
| 2019-01-29 | 0.2002 | 0.2063 | 0.1950 | 0.2000 | -3.054% | 1,430,122 | +18965.000% |
| 2019-01-28 | 0.2062 | 0.2100 | 0.1980 | 0.2063 | -1.660% | 1,145,674 | +18382.792% |
| 2019-01-25 | 0.2020 | 0.2150 | 0.1999 | 0.2098 | +0.857% | 1,058,598 | +18076.011% |
| 2019-01-24 | 0.2023 | 0.2100 | 0.1951 | 0.2080 | +3.021% | 987,998 | +18231.731% |
| 2019-01-23 | 0.2075 | 0.2150 | 0.1976 | 0.2019 | -1.512% | 1,501,029 | +18785.587% |
| 2019-01-22 | 0.2200 | 0.2260 | 0.2050 | 0.2050 | -5.093% | 1,718,027 | +18500.000% |
| 2019-01-18 | 0.2045 | 0.2200 | 0.1950 | 0.2160 | +5.623% | 2,888,660 | +17552.778% |
| 2019-01-17 | 0.2029 | 0.2080 | 0.1855 | 0.2045 | +5.794% | 1,632,738 | +18545.477% |
| 2019-01-16 | 0.2030 | 0.2085 | 0.1920 | 0.1933 | -4.778% | 1,185,901 | +19625.815% |
| 2019-01-15 | 0.1969 | 0.2100 | 0.1850 | 0.2030 | -0.539% | 3,601,131 | +18683.251% |
| 2019-01-14 | 0.2050 | 0.2150 | 0.1970 | 0.2041 | -5.070% | 2,939,317 | +18582.019% |
| 2019-01-11 | 0.2300 | 0.2349 | 0.2056 | 0.2150 | -5.035% | 3,393,385 | +17634.884% |
| 2019-01-10 | 0.2100 | 0.2342 | 0.2020 | 0.2264 | +9.372% | 4,097,052 | +16741.873% |
| 2019-01-09 | 0.2200 | 0.2220 | 0.2000 | 0.2070 | -8.041% | 4,806,865 | +18320.290% |
| 2019-01-08 | 0.2600 | 0.2680 | 0.2200 | 0.2251 | -7.175% | 6,816,159 | +16839.138% |
| 2019-01-07 | 0.2200 | 0.2720 | 0.2160 | 0.2425 | +11.035% | 15,689,274 | +15623.711% |
| 2019-01-04 | 0.2250 | 0.2300 | 0.1910 | 0.2184 | +14.947% | 12,456,107 | +17358.791% |
| 2019-01-03 | 0.2100 | 0.2200 | 0.1718 | 0.1900 | -75.325% | 15,713,757 | +19968.421% |
| 2019-01-02 | 0.6700 | 1.1000 | 0.6700 | 0.7700 | +10.000% | 1,491,431 | +4851.948% |
| 2018-12-31 | 0.6850 | 0.7019 | 0.6520 | 0.7000 | +4.182% | 338,596 | +5347.143% |
| 2018-12-28 | 0.7300 | 0.8000 | 0.5890 | 0.6719 | -7.959% | 336,612 | +5574.952% |
| 2018-12-27 | 0.8000 | 0.8296 | 0.7207 | 0.7300 | -8.750% | 376,063 | +5123.288% |
| 2018-12-26 | 0.9700 | 0.9701 | 0.8000 | 0.8000 | -17.526% | 266,087 | +4666.250% |
| 2018-12-24 | 1.0300 | 1.0300 | 0.9600 | 0.9700 | -2.020% | 70,295 | +3830.928% |
| 2018-12-21 | 1.0900 | 1.1200 | 0.9700 | 0.9900 | -6.604% | 329,587 | +3751.515% |
| 2018-12-20 | 1.0300 | 1.1300 | 0.9800 | 1.0600 | +1.923% | 796,222 | +3497.170% |
| 2018-12-19 | 1.0500 | 1.1000 | 1.0300 | 1.0400 | -1.887% | 375,132 | +3566.346% |
| 2018-12-18 | 1.1500 | 1.1600 | 0.9926 | 1.0600 | -7.826% | 454,693 | +3497.170% |
| 2018-12-17 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | -4.959% | 115,018 | +3215.652% |
| 2018-12-14 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +3.419% | 73,458 | +3051.240% |
| 2018-12-13 | 1.1900 | 1.2100 | 1.1500 | 1.1700 | -1.681% | 73,232 | +3158.974% |
| 2018-12-12 | 1.1600 | 1.2300 | 1.1600 | 1.1900 | +1.709% | 102,276 | +3104.202% |
| 2018-12-11 | 1.1800 | 1.2107 | 1.1500 | 1.1700 | -0.847% | 110,060 | +3158.974% |
| 2018-12-10 | 1.2300 | 1.2370 | 1.1200 | 1.1800 | -1.255% | 235,585 | +3131.356% |
| 2018-12-07 | 1.0800 | 1.3000 | 1.0800 | 1.1950 | +11.682% | 726,727 | +3090.795% |
| 2018-12-06 | 1.0700 | 1.1200 | 1.0610 | 1.0700 | -2.727% | 51,954 | +3463.551% |
| 2018-12-04 | 1.0600 | 1.1200 | 1.0600 | 1.1000 | +1.852% | 43,861 | +3366.364% |
| 2018-12-03 | 1.0600 | 1.1200 | 1.0600 | 1.0800 | +4.854% | 71,528 | +3430.556% |
| 2018-11-30 | 1.1000 | 1.1200 | 1.0300 | 1.0300 | -6.364% | 40,317 | +3601.942% |
| 2018-11-29 | 1.0700 | 1.1100 | 1.0300 | 1.1000 | +2.804% | 24,247 | +3366.364% |
| 2018-11-28 | 1.0500 | 1.1100 | 1.0400 | 1.0700 | +1.905% | 31,613 | +3463.551% |
| 2018-11-27 | 1.0500 | 1.1100 | 1.0500 | 1.0500 | -0.943% | 9,224 | +3531.429% |
| 2018-11-26 | 1.1200 | 1.1500 | 1.0500 | 1.0600 | -5.357% | 41,435 | +3497.170% |
| 2018-11-23 | 1.0900 | 1.1500 | 1.0900 | 1.1200 | +3.704% | 26,798 | +3304.464% |
| 2018-11-21 | 1.0600 | 1.1087 | 1.0600 | 1.0800 | +3.846% | 104,039 | +3430.556% |
| 2018-11-20 | 1.0400 | 1.0717 | 1.0200 | 1.0400 | -2.804% | 89,291 | +3566.346% |
| 2018-11-19 | 1.1100 | 1.1400 | 1.0500 | 1.0700 | -2.727% | 30,099 | +3463.551% |
| 2018-11-16 | 1.0900 | 1.2000 | 1.0800 | 1.1000 | +1.852% | 109,389 | +3366.364% |
| 2018-11-15 | 1.1300 | 1.2200 | 1.0526 | 1.0800 | -4.425% | 202,480 | +3430.556% |
| 2018-11-14 | 1.2200 | 1.2300 | 1.1300 | 1.1300 | -4.237% | 48,139 | +3274.336% |
| 2018-11-13 | 1.2400 | 1.2602 | 1.1800 | 1.1800 | -5.600% | 135,597 | +3131.356% |
| 2018-11-12 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 44,269 | +2950.400% |
| 2018-11-09 | 1.3000 | 1.3094 | 1.2400 | 1.3000 | +0.775% | 145,298 | +2833.077% |
| 2018-11-08 | 1.2300 | 1.2900 | 1.1400 | 1.2900 | +12.174% | 278,078 | +2855.814% |
| 2018-11-07 | 1.1400 | 1.1900 | 1.1000 | 1.1500 | 0.000% | 174,131 | +3215.652% |
| 2018-11-06 | 1.1500 | 1.1600 | 1.1100 | 1.1500 | +1.770% | 44,839 | +3215.652% |
| 2018-11-05 | 1.2100 | 1.2100 | 1.1200 | 1.1300 | -5.833% | 70,827 | +3274.336% |
| 2018-11-02 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -7.692% | 60,931 | +3077.500% |
| 2018-11-01 | 1.1900 | 1.3000 | 1.1196 | 1.3000 | +8.333% | 142,427 | +2833.077% |
| 2018-10-31 | 1.1000 | 1.2000 | 1.0800 | 1.2000 | +11.111% | 32,511 | +3077.500% |
| 2018-10-30 | 1.1256 | 1.1400 | 1.0800 | 1.0800 | -2.703% | 25,668 | +3430.556% |
| 2018-10-29 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -1.770% | 37,938 | +3335.135% |
| 2018-10-26 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 57,807 | +3274.336% |
| 2018-10-25 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | -0.901% | 52,459 | +3366.364% |
| 2018-10-24 | 1.1880 | 1.2000 | 1.1000 | 1.1100 | -6.723% | 54,598 | +3335.135% |
| 2018-10-23 | 1.1900 | 1.2300 | 1.1083 | 1.1900 | -2.459% | 63,363 | +3104.202% |
| 2018-10-22 | 1.2500 | 1.2600 | 1.2000 | 1.2200 | -2.400% | 87,459 | +3025.410% |
| 2018-10-19 | 1.2330 | 1.2700 | 1.1800 | 1.2500 | 0.000% | 69,668 | +2950.400% |
| 2018-10-18 | 1.2800 | 1.3000 | 1.2000 | 1.2500 | -1.575% | 77,005 | +2950.400% |
| 2018-10-17 | 1.1700 | 1.3200 | 1.1700 | 1.2700 | +9.483% | 173,500 | +2902.362% |
| 2018-10-16 | 1.0700 | 1.1900 | 1.0700 | 1.1600 | +9.434% | 122,690 | +3187.069% |
| 2018-10-15 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | -1.852% | 66,676 | +3497.170% |
| 2018-10-12 | 1.1000 | 1.1001 | 1.0600 | 1.0800 | +0.935% | 39,275 | +3430.556% |
| 2018-10-11 | 1.0500 | 1.1556 | 1.0300 | 1.0700 | +0.943% | 65,350 | +3463.551% |
| 2018-10-10 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -11.667% | 176,878 | +3497.170% |
| 2018-10-09 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.762% | 23,478 | +3077.500% |
| 2018-10-08 | 1.2600 | 1.2600 | 1.2150 | 1.2600 | +2.849% | 4,068 | +2926.190% |
| 2018-10-05 | 1.2700 | 1.2900 | 1.2000 | 1.2251 | -3.535% | 64,483 | +3012.399% |
| 2018-10-04 | 1.2800 | 1.2856 | 1.2100 | 1.2700 | 0.000% | 40,636 | +2902.362% |