GMAY
FT Vest U.S. Equity Moderate Buffer ETF - May
stockBATSETF

Market OpenOct 2, 2026 3:59:20 PM EDT

44.10USD-0.034%(-0.02)6,792

44.15Bid44.23Ask0.08Spread

GMAY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	44.11	44.17	44.01	44.12	+0.501%	11,371	0.000%
2026-10-01	43.78	43.98	43.75	43.90	-0.037%	26,251	+0.501%
2026-09-30	44.04	44.06	43.90	43.92	+0.014%	7,763	+0.464%
2026-09-29	44.08	44.08	43.91	43.91	-0.046%	28,434	+0.478%
2026-09-28	43.96	44.04	43.92	43.93	-0.385%	29,736	+0.433%
2026-09-25	43.97	44.13	43.97	44.10	+0.318%	9,919	+0.045%
2026-09-24	43.89	44.04	43.85	43.96	+0.388%	44,936	+0.364%
2026-09-23	44.07	44.10	43.79	43.79	-0.725%	465,144	+0.754%
2026-09-22	44.09	44.20	44.09	44.11	-0.100%	886,535	+0.023%
2026-09-21	43.92	44.21	43.92	44.15	+0.764%	23,060	-0.077%
2026-09-18	43.95	43.95	43.71	43.82	+0.013%	16,437	+0.686%
2026-09-17	43.73	43.82	43.71	43.81	+0.686%	49,867	+0.700%
2026-09-16	43.75	43.77	43.42	43.52	-0.241%	8,579	+1.390%
2026-09-15	43.75	43.75	43.57	43.62	-0.323%	16,276	+1.146%
2026-09-14	43.73	43.85	43.67	43.76	-0.134%	15,535	+0.820%
2026-09-11	43.87	43.93	43.82	43.82	+0.343%	7,038	+0.685%
2026-09-10	43.75	43.75	43.57	43.67	-0.263%	12,847	+1.030%
2026-09-09	43.95	43.95	43.74	43.79	-0.239%	20,027	+0.765%
2026-09-08	44.00	44.00	43.87	43.89	-0.250%	21,283	+0.524%
2026-09-04	44.17	44.17	43.96	44.00	-0.204%	11,012	+0.273%
2026-09-03	44.03	44.12	43.90	44.09	+0.535%	11,830	+0.068%
2026-09-02	43.68	43.89	43.68	43.85	+0.322%	7,347	+0.604%
2026-09-01	42.87	43.82	42.87	43.71	-0.310%	19,513	+0.929%
2026-08-31	43.80	43.87	43.79	43.85	-0.193%	16,742	+0.616%
2026-08-28	43.89	44.06	43.87	43.94	-0.102%	12,179	+0.421%
2026-08-27	43.98	44.01	43.87	43.98	+0.480%	17,822	+0.318%
2026-08-26	43.86	43.87	43.75	43.77	-0.057%	245,343	+0.800%
2026-08-25	43.77	43.88	43.72	43.79	+0.115%	8,111	+0.743%
2026-08-24	43.72	43.78	43.69	43.74	-0.035%	10,793	+0.858%
2026-08-21	43.84	43.86	43.72	43.76	+0.206%	362,613	+0.823%
2026-08-20	43.70	43.84	43.66	43.67	-0.440%	26,706	+1.030%
2026-08-19	43.99	43.99	43.81	43.86	+0.091%	16,435	+0.586%
2026-08-18	43.78	43.88	43.78	43.82	-0.269%	60,353	+0.677%
2026-08-17	44.11	44.11	43.92	43.94	-0.167%	7,582	+0.406%
2026-08-14	44.14	44.14	43.97	44.02	-0.045%	20,224	+0.239%
2026-08-13	43.93	44.08	43.93	44.03	+0.228%	39,219	+0.193%
2026-08-12	44.06	44.06	43.88	43.94	+0.103%	11,658	+0.421%
2026-08-11	43.94	43.97	43.80	43.89	-0.011%	12,993	+0.524%
2026-08-10	43.92	43.99	43.85	43.89	-0.103%	15,564	+0.513%
2026-08-07	43.80	43.94	43.80	43.94	+0.307%	18,051	+0.410%
2026-08-06	43.84	43.86	43.75	43.81	-0.079%	44,710	+0.718%
2026-08-05	43.95	43.97	43.84	43.84	-0.068%	12,603	+0.639%
2026-08-04	43.63	43.88	43.63	43.87	+0.783%	12,472	+0.570%
2026-08-03	43.38	43.58	43.34	43.53	+0.657%	21,668	+1.357%
2026-07-31	43.08	43.28	42.91	43.25	+0.524%	14,538	+2.023%
2026-07-30	42.94	43.10	42.80	43.02	+0.986%	27,819	+2.557%
2026-07-29	42.92	43.04	42.60	42.60	-0.965%	19,260	+3.568%
2026-07-28	43.04	43.07	42.86	43.02	+0.198%	18,418	+2.569%
2026-07-27	43.07	43.07	42.85	42.93	+0.093%	29,669	+2.772%
2026-07-24	43.01	43.12	42.89	42.89	+0.070%	11,880	+2.868%
2026-07-23	42.80	42.99	42.80	42.86	-0.672%	12,527	+2.940%
2026-07-22	43.26	43.29	43.14	43.15	-0.046%	31,198	+2.248%
2026-07-21	43.13	43.23	43.11	43.17	+0.443%	8,515	+2.201%
2026-07-20	43.20	43.21	42.97	42.98	-0.047%	25,419	+2.653%
2026-07-17	43.08	43.18	42.96	43.00	-0.554%	41,641	+2.605%
2026-07-16	43.25	43.37	43.15	43.24	-0.232%	6,272	+2.037%
2026-07-15	43.33	43.39	43.16	43.34	+0.208%	25,926	+1.800%
2026-07-14	43.31	43.33	43.05	43.25	+0.203%	8,323	+2.012%
2026-07-13	43.21	43.31	43.08	43.16	-0.433%	6,541	+2.219%
2026-07-10	43.32	43.40	43.25	43.35	+0.300%	32,141	+1.776%
2026-07-09	43.20	43.27	43.08	43.22	+0.373%	12,943	+2.081%
2026-07-08	42.91	43.08	42.88	43.06	-0.058%	26,226	+2.462%
2026-07-07	43.26	43.26	43.01	43.08	-0.197%	581,958	+2.403%
2026-07-06	43.23	43.27	43.07	43.17	+0.302%	27,364	+2.201%
2026-07-02	43.18	43.24	42.90	43.04	+0.070%	66,776	+2.509%
2026-07-01	43.09	43.28	42.91	43.01	-0.070%	34,644	+2.581%
2026-06-30	42.98	43.13	42.93	43.04	+0.256%	53,607	+2.509%
2026-06-29	42.88	42.94	42.68	42.93	+0.657%	21,214	+2.772%
2026-06-26	42.46	42.76	42.46	42.65	-0.070%	72,625	+3.447%
2026-06-25	42.77	42.84	42.62	42.68	-0.047%	36,649	+3.374%
2026-06-24	42.67	42.86	42.58	42.70	+0.047%	1,020,705	+3.326%
2026-06-23	42.73	42.85	42.65	42.68	-0.744%	794,651	+3.374%
2026-06-22	43.12	43.15	42.93	43.00	-0.128%	22,082	+2.605%
2026-06-18	42.98	43.08	42.92	43.05	+0.672%	30,810	+2.474%
2026-06-17	43.05	43.13	42.77	42.77	-0.783%	26,806	+3.162%
2026-06-16	43.20	43.23	43.03	43.11	-0.219%	34,145	+2.354%
2026-06-15	43.22	43.26	43.13	43.20	+0.889%	65,658	+2.130%
2026-06-12	42.85	42.90	42.60	42.82	+0.311%	60,278	+3.038%
2026-06-11	42.49	42.80	42.34	42.69	+0.842%	56,163	+3.358%
2026-06-10	42.47	42.69	42.31	42.33	-0.774%	81,208	+4.229%
2026-06-09	42.96	42.96	42.26	42.66	-0.117%	75,492	+3.422%
2026-06-08	42.86	42.91	42.69	42.71	+0.047%	60,488	+3.301%
2026-06-05	43.13	43.13	42.64	42.69	-1.226%	93,868	+3.350%
2026-06-04	43.16	43.23	43.07	43.22	+0.232%	76,574	+2.082%
2026-06-03	43.25	43.26	43.04	43.12	-0.347%	84,293	+2.319%
2026-06-02	43.23	43.29	43.20	43.27	+0.232%	45,755	+1.964%
2026-06-01	42.88	44.99	42.66	43.17	-0.116%	239,262	+2.201%
2026-05-29	43.26	43.26	43.13	43.22	+0.162%	61,793	+2.082%
2026-05-28	43.09	43.17	42.99	43.15	+0.559%	83,157	+2.248%
2026-05-27	43.08	43.08	42.91	42.91	-0.233%	313,916	+2.820%
2026-05-26	42.96	43.03	42.93	43.01	+0.280%	90,885	+2.581%
2026-05-22	42.92	43.51	42.82	42.89	+0.257%	64,551	+2.868%
2026-05-21	42.73	42.81	42.59	42.78	+0.070%	118,856	+3.132%
2026-05-20	42.67	42.76	42.56	42.75	+0.683%	114,320	+3.205%
2026-05-19	42.46	42.70	42.45	42.46	-0.492%	402,610	+3.910%
2026-05-18	42.85	42.85	42.49	42.67	+0.023%	346,744	+3.398%
2026-05-15	42.73	42.73	42.63	42.66	-0.023%	2,333,858	+3.422%
2026-05-14	42.61	42.68	42.58	42.67	+0.141%	501,851	+3.398%
2026-05-13	42.69	42.69	42.58	42.61	-0.058%	100,768	+3.544%
2026-05-12	42.88	42.88	42.60	42.63	+0.059%	45,032	+3.483%
2026-05-11	42.69	42.69	42.56	42.61	-0.024%	14,400	+3.544%
2026-05-08	42.67	42.67	42.58	42.62	+0.023%	13,776	+3.519%
2026-05-07	42.67	42.67	42.56	42.61	+0.005%	17,192	+3.544%
2026-05-06	42.56	42.65	42.55	42.61	+0.042%	24,229	+3.549%
2026-05-05	42.70	42.70	42.54	42.59	+0.047%	3,305	+3.592%
2026-05-04	42.56	42.62	42.49	42.57	+0.094%	9,929	+3.641%
2026-05-01	42.65	42.65	42.53	42.53	-0.013%	24,048	+3.739%
2026-04-30	42.34	42.56	42.34	42.54	+0.084%	10,879	+3.725%
2026-04-29	42.59	42.59	42.46	42.50	+0.520%	7,824	+3.812%
2026-04-28	42.49	42.52	42.28	42.28	-0.506%	35,898	+4.352%
2026-04-27	42.29	42.52	42.29	42.49	+0.104%	28,464	+3.824%
2026-04-24	42.38	42.46	42.38	42.45	+0.191%	38,295	+3.932%
2026-04-23	42.41	42.45	42.35	42.37	-0.094%	18,255	+4.130%
2026-04-22	42.50	42.50	42.39	42.41	+0.130%	9,313	+4.032%
2026-04-21	42.50	42.50	42.32	42.35	-0.071%	6,984	+4.167%
2026-04-20	42.42	42.42	42.36	42.38	-0.106%	16,758	+4.093%
2026-04-17	42.33	42.44	42.33	42.43	+0.284%	8,430	+3.983%
2026-04-16	42.40	42.40	42.26	42.31	+0.059%	39,478	+4.278%
2026-04-15	42.21	42.30	42.21	42.28	+0.118%	7,901	+4.340%
2026-04-14	42.24	42.26	42.18	42.23	+0.259%	4,098	+4.463%
2026-04-13	42.06	42.13	42.03	42.13	+0.311%	4,482	+4.734%
2026-04-10	42.14	42.14	41.94	41.99	-0.012%	4,825	+5.060%
2026-04-09	41.83	42.03	41.83	42.00	+0.321%	3,869	+5.048%
2026-04-08	41.88	41.90	41.82	41.87	+1.123%	3,977	+5.385%
2026-04-07	41.29	41.40	41.20	41.40	-0.076%	1,742	+6.568%
2026-04-06	41.43	41.43	41.34	41.43	+0.270%	4,438	+6.487%
2026-04-02	40.99	41.32	40.99	41.32	+0.062%	8,639	+6.775%
2026-04-01	41.31	41.34	41.28	41.29	+0.571%	4,089	+6.842%
2026-03-31	40.66	41.08	40.66	41.06	+1.427%	15,097	+7.452%
2026-03-30	40.72	40.72	40.38	40.48	-0.141%	48,202	+8.986%
2026-03-27	40.90	40.90	40.51	40.54	-0.784%	17,108	+8.832%
2026-03-26	41.07	41.15	40.86	40.86	-0.909%	20,242	+7.978%
2026-03-25	41.37	41.37	41.19	41.23	+0.350%	12,578	+6.997%
2026-03-24	41.18	41.23	41.03	41.09	-0.334%	2,465	+7.372%
2026-03-23	41.36	41.36	41.15	41.23	+0.631%	4,921	+7.014%
2026-03-20	41.15	41.16	40.89	40.97	-0.775%	3,826	+7.689%
2026-03-19	41.08	41.29	41.08	41.29	+0.121%	14,267	+6.854%
2026-03-18	41.38	41.41	41.24	41.24	-0.555%	5,991	+6.984%
2026-03-17	41.59	41.59	41.31	41.47	+0.242%	12,002	+6.390%
2026-03-16	41.38	41.44	41.37	41.37	+0.462%	7,740	+6.647%
2026-03-13	41.40	41.41	41.18	41.18	-0.363%	1,988	+7.140%
2026-03-12	41.34	41.34	41.26	41.33	-0.452%	20,430	+6.751%
2026-03-11	41.54	41.54	41.31	41.52	+0.139%	3,030	+6.268%
2026-03-10	41.50	41.62	41.46	41.46	-0.217%	3,449	+6.416%
2026-03-09	41.25	41.70	41.21	41.55	+0.605%	3,469	+6.185%
2026-03-06	41.41	41.48	41.30	41.30	-0.708%	2,158	+6.828%
2026-03-05	41.68	41.68	41.47	41.59	-0.109%	2,629	+6.072%
2026-03-04	41.52	41.70	41.51	41.64	+0.215%	5,137	+5.956%
2026-03-03	41.34	41.56	41.24	41.55	-0.181%	11,445	+6.184%
2026-03-02	41.64	41.70	41.62	41.63	+0.014%	1,942	+5.991%
2026-02-27	41.63	41.63	41.59	41.62	-0.168%	26,172	+6.007%
2026-02-26	41.72	41.74	41.45	41.69	-0.215%	87,200	+5.829%
2026-02-25	41.71	41.78	41.68	41.78	+0.493%	7,439	+5.601%
2026-02-24	41.60	41.62	41.50	41.58	+0.159%	3,348	+6.121%
2026-02-23	41.69	41.69	41.48	41.51	-0.267%	30,609	+6.290%
2026-02-20	41.58	41.65	41.24	41.62	+0.241%	30,309	+6.007%
2026-02-19	41.56	41.56	41.50	41.52	-0.120%	3,093	+6.262%
2026-02-18	41.60	41.60	41.52	41.57	+0.193%	4,889	+6.134%
2026-02-17	41.48	41.53	41.43	41.49	+0.145%	2,929	+6.339%
2026-02-13	41.51	41.58	41.41	41.43	0.000%	2,586	+6.493%
2026-02-12	41.71	41.71	41.38	41.43	-0.433%	3,088	+6.493%
2026-02-11	41.71	41.71	41.60	41.61	0.000%	8,713	+6.032%
2026-02-10	41.76	41.76	41.61	41.61	-0.072%	18,311	+6.032%
2026-02-09	41.59	41.66	41.59	41.64	+0.048%	1,958	+5.956%
2026-02-06	41.44	41.62	41.44	41.62	+0.750%	4,874	+6.007%
2026-02-05	41.33	41.41	41.29	41.31	-0.338%	22,412	+6.802%
2026-02-04	41.51	41.58	41.38	41.45	-0.145%	8,623	+6.441%
2026-02-03	41.60	41.67	41.45	41.51	-0.336%	13,689	+6.288%
2026-02-02	41.48	41.70	41.48	41.65	+0.265%	24,181	+5.930%
2026-01-30	41.56	41.59	41.50	41.54	-0.048%	25,619	+6.211%
2026-01-29	41.63	41.63	41.42	41.56	-0.048%	5,159	+6.160%
2026-01-28	41.65	41.65	41.55	41.58	-0.033%	6,785	+6.109%
2026-01-27	41.55	41.66	41.52	41.59	-0.015%	16,416	+6.074%
2026-01-26	41.57	41.62	41.54	41.60	+0.217%	30,501	+6.058%
2026-01-23	41.54	41.56	41.43	41.51	+0.048%	47,772	+6.288%
2026-01-22	41.49	41.51	41.42	41.49	+0.169%	16,610	+6.339%
2026-01-21	41.37	41.47	41.30	41.42	+0.461%	46,483	+6.519%
2026-01-20	41.30	41.40	41.22	41.23	-0.603%	15,858	+7.009%
2026-01-16	41.51	41.51	41.48	41.48	0.000%	12,534	+6.365%
2026-01-15	41.55	41.55	41.47	41.48	+0.121%	14,463	+6.365%
2026-01-14	41.47	41.47	41.36	41.43	-0.121%	2,633	+6.493%
2026-01-13	41.57	41.57	41.46	41.48	-0.072%	7,050	+6.365%
2026-01-12	41.49	41.55	41.48	41.51	-0.072%	7,312	+6.288%
2026-01-09	41.44	41.54	41.30	41.54	+0.290%	9,960	+6.211%
2026-01-08	41.44	41.44	41.40	41.42	+0.015%	5,719	+6.519%
2026-01-07	41.44	41.45	41.40	41.41	-0.063%	5,143	+6.535%
2026-01-06	41.44	41.44	41.40	41.44	+0.169%	8,600	+6.467%
2026-01-05	41.41	41.41	41.37	41.37	+0.157%	4,809	+6.647%
2026-01-02	41.39	41.39	41.26	41.30	+0.029%	11,592	+6.815%
2025-12-31	41.33	41.33	41.29	41.29	-0.134%	2,649	+6.846%
2025-12-30	41.33	41.38	41.26	41.35	+0.033%	6,110	+6.703%
2025-12-29	41.42	41.42	41.31	41.34	-0.036%	5,773	+6.738%
2025-12-26	41.33	41.39	41.33	41.35	+0.035%	2,886	+6.699%
2025-12-24	41.32	41.36	41.32	41.34	+0.041%	2,622	+6.736%
2025-12-23	41.29	41.32	41.28	41.32	+0.167%	8,945	+6.780%
2025-12-22	41.26	41.27	41.24	41.25	+0.219%	144,591	+6.958%
2025-12-19	41.19	41.20	41.13	41.16	+0.195%	20,043	+7.191%
2025-12-18	41.13	41.13	41.00	41.08	+0.440%	5,801	+7.400%
2025-12-17	41.03	41.03	40.90	40.90	-0.396%	6,977	+7.873%
2025-12-16	41.03	41.07	41.00	41.06	-0.027%	4,775	+7.445%
2025-12-15	41.17	41.17	41.04	41.07	+0.009%	9,199	+7.416%
2025-12-12	41.18	41.18	41.03	41.07	-0.121%	2,318	+7.425%
2025-12-11	41.04	41.15	41.04	41.12	+0.097%	19,696	+7.296%
2025-12-10	41.00	41.10	41.00	41.08	+0.073%	20,636	+7.400%
2025-12-09	40.99	41.05	40.99	41.05	+0.089%	6,674	+7.479%
2025-12-08	41.10	41.10	40.99	41.01	-0.125%	4,676	+7.574%
2025-12-05	41.03	41.10	41.02	41.07	+0.110%	7,148	+7.439%
2025-12-04	41.05	41.06	40.95	41.02	-0.024%	7,370	+7.557%
2025-12-03	40.96	41.03	40.93	41.03	+0.180%	11,940	+7.531%
2025-12-02	40.93	40.96	40.91	40.96	+0.138%	5,966	+7.725%
2025-12-01	40.86	40.94	40.86	40.90	-0.098%	8,220	+7.873%
2025-11-28	40.92	40.94	40.88	40.94	+0.098%	2,181	+7.767%
2025-11-26	40.80	40.90	40.80	40.90	+0.268%	13,930	+7.873%
2025-11-25	40.63	40.79	40.63	40.79	+0.445%	4,316	+8.162%
2025-11-24	40.51	40.64	40.44	40.61	+0.553%	5,650	+8.643%
2025-11-21	40.38	40.48	40.22	40.39	+0.384%	5,631	+9.244%
2025-11-20	40.64	40.72	40.23	40.23	-0.562%	20,509	+9.663%
2025-11-19	40.46	40.52	40.39	40.46	+0.104%	12,449	+9.046%
2025-11-18	40.52	40.52	40.37	40.42	-0.234%	6,632	+9.159%
2025-11-17	40.69	40.69	40.47	40.51	-0.327%	7,641	+8.904%
2025-11-14	40.56	40.69	40.56	40.65	+0.115%	2,839	+8.548%
2025-11-13	40.79	40.79	40.60	40.60	-0.534%	2,779	+8.673%
2025-11-12	40.76	40.82	40.76	40.82	-0.034%	2,360	+8.093%
2025-11-11	40.79	40.83	40.76	40.83	+0.101%	4,179	+8.056%
2025-11-10	40.77	40.82	40.68	40.79	+0.491%	2,110	+8.166%
2025-11-07	40.53	40.59	40.43	40.59	-0.098%	11,736	+8.697%
2025-11-06	40.74	40.74	40.55	40.63	-0.207%	8,465	+8.590%
2025-11-05	40.61	40.75	40.56	40.71	+0.355%	3,516	+8.365%
2025-11-04	40.60	40.71	40.49	40.57	-0.393%	12,595	+8.750%
2025-11-03	40.78	40.78	40.71	40.73	+0.049%	9,123	+8.323%
2025-10-31	40.77	40.77	40.69	40.71	+0.049%	5,954	+8.376%
2025-10-30	40.80	40.80	40.69	40.69	-0.269%	5,805	+8.430%
2025-10-29	40.83	40.91	40.74	40.80	-0.000%	5,658	+8.138%
2025-10-28	40.91	40.91	40.80	40.80	-0.123%	10,961	+8.137%
2025-10-27	40.88	40.88	40.79	40.85	+0.319%	82,262	+8.005%
2025-10-24	40.77	40.78	40.72	40.72	+0.198%	3,507	+8.350%
2025-10-23	40.56	40.66	40.56	40.64	+0.221%	8,136	+8.564%
2025-10-22	40.62	40.62	40.49	40.55	-0.261%	12,006	+8.804%
2025-10-21	40.60	40.66	40.60	40.66	+0.138%	13,266	+8.520%
2025-10-20	40.62	40.63	40.56	40.60	+0.383%	27,726	+8.670%
2025-10-17	40.40	40.45	40.30	40.45	+0.343%	7,218	+9.086%
2025-10-16	40.46	40.51	40.23	40.31	-0.428%	9,525	+9.460%
2025-10-15	40.48	40.57	40.36	40.48	+0.157%	7,647	+8.992%
2025-10-14	40.32	40.48	40.31	40.42	-0.088%	12,247	+9.163%
2025-10-13	40.41	40.53	40.37	40.45	+0.613%	3,983	+9.067%
2025-10-10	40.63	40.63	40.21	40.21	-0.947%	3,136	+9.736%
2025-10-09	40.56	40.59	40.52	40.59	+0.014%	5,702	+8.697%
2025-10-08	40.58	40.60	40.55	40.58	+0.060%	4,998	+8.712%
2025-10-07	40.57	40.57	40.51	40.56	-0.057%	4,827	+8.777%
2025-10-06	40.57	40.58	40.56	40.58	+0.146%	13,030	+8.715%
2025-10-03	40.58	40.59	40.52	40.52	+0.010%	11,629	+8.874%
2025-10-02	40.52	40.53	40.49	40.52	-0.025%	7,416	+8.885%
2025-10-01	40.47	40.54	40.43	40.53	+0.148%	11,409	+8.858%
2025-09-30	40.46	40.47	40.41	40.47	+0.025%	6,941	+9.019%
2025-09-29	40.52	40.52	40.44	40.46	+0.074%	2,866	+9.046%
2025-09-26	40.31	40.43	40.31	40.43	+0.248%	3,109	+9.127%
2025-09-25	40.28	40.34	40.25	40.33	-0.124%	9,516	+9.397%
2025-09-24	40.44	40.44	40.33	40.38	-0.025%	20,248	+9.262%
2025-09-23	40.42	40.44	40.33	40.39	-0.124%	22,021	+9.235%
2025-09-22	40.49	40.49	40.43	40.44	+0.099%	1,880	+9.100%
2025-09-19	40.46	40.46	40.37	40.40	+0.062%	2,880	+9.208%
2025-09-18	40.42	40.42	40.37	40.37	+0.186%	3,619	+9.276%
2025-09-17	40.30	40.35	40.27	40.30	-0.025%	14,178	+9.479%
2025-09-16	40.38	40.38	40.30	40.31	-0.025%	5,221	+9.452%
2025-09-15	40.36	40.36	40.29	40.32	+0.099%	4,508	+9.425%
2025-09-12	40.33	40.33	40.27	40.28	+0.025%	9,444	+9.533%
2025-09-11	40.20	40.30	40.20	40.27	+0.224%	3,891	+9.560%
2025-09-10	40.27	40.27	40.15	40.18	-0.025%	12,310	+9.806%
2025-09-09	40.18	40.19	40.09	40.19	+0.199%	6,264	+9.779%
2025-09-08	40.17	40.17	40.08	40.11	+0.125%	17,516	+9.998%
2025-09-05	40.20	40.34	40.02	40.06	-0.050%	7,041	+10.135%
2025-09-04	40.07	40.08	40.01	40.08	+0.225%	5,555	+10.080%
2025-09-03	39.92	39.99	39.90	39.99	+0.200%	3,303	+10.328%
2025-09-02	39.80	39.91	39.73	39.91	-0.132%	11,578	+10.549%
2025-08-29	40.07	40.07	39.95	39.96	-0.318%	7,064	+10.403%
2025-08-28	40.01	40.09	39.99	40.09	+0.125%	11,308	+10.052%
2025-08-27	40.05	40.05	39.97	40.04	+0.075%	11,373	+10.190%
2025-08-26	39.95	40.01	39.89	40.01	+0.238%	5,912	+10.272%
2025-08-25	39.95	39.97	39.91	39.91	-0.113%	17,309	+10.535%
2025-08-22	39.86	39.99	39.80	39.96	+0.642%	37,107	+10.410%
2025-08-21	39.72	39.75	39.68	39.70	-0.264%	35,486	+11.120%
2025-08-20	39.66	39.81	39.66	39.81	-0.025%	8,414	+10.826%
2025-08-19	39.91	39.91	39.77	39.82	-0.201%	7,647	+10.799%
2025-08-18	39.85	39.90	39.85	39.90	+0.125%	4,011	+10.576%
2025-08-15	39.94	39.95	39.85	39.85	-0.125%	8,941	+10.715%
2025-08-14	39.89	39.92	39.86	39.90	0.000%	22,317	+10.576%
2025-08-13	39.96	39.96	39.85	39.90	+0.025%	110,716	+10.576%
2025-08-12	39.74	39.89	39.74	39.89	+0.555%	13,539	+10.604%
2025-08-11	39.72	39.75	39.66	39.67	-0.176%	8,638	+11.218%
2025-08-08	39.70	39.74	39.62	39.74	+0.480%	6,202	+11.022%
2025-08-07	39.67	39.69	39.53	39.55	-0.100%	5,178	+11.555%
2025-08-06	39.54	39.63	39.48	39.59	+0.328%	51,318	+11.444%
2025-08-05	39.55	39.55	39.43	39.46	-0.202%	9,914	+11.809%
2025-08-04	39.50	39.56	39.49	39.54	+0.560%	4,355	+11.583%
2025-08-01	39.44	39.44	39.22	39.32	-0.556%	38,578	+12.208%
2025-07-31	39.61	39.68	39.51	39.54	-0.152%	5,035	+11.583%
2025-07-30	39.69	39.69	39.50	39.60	-0.063%	16,356	+11.414%
2025-07-29	39.75	39.77	39.57	39.63	-0.038%	10,181	+11.344%
2025-07-28	39.67	39.69	39.62	39.64	-0.050%	9,010	+11.302%
2025-07-25	39.67	39.67	39.59	39.66	+0.303%	7,842	+11.246%
2025-07-24	39.54	39.63	39.53	39.54	+0.076%	69,096	+11.583%
2025-07-23	39.53	39.53	39.42	39.51	+0.219%	6,255	+11.668%
2025-07-22	39.38	39.46	39.37	39.42	-0.041%	3,031	+11.912%
2025-07-21	39.38	39.51	39.38	39.44	+0.152%	8,937	+11.866%
2025-07-18	39.46	39.46	39.29	39.38	+0.022%	430,483	+12.037%
2025-07-17	39.32	39.37	39.28	39.37	+0.261%	1,248	+12.062%
2025-07-16	39.32	39.32	39.11	39.27	+0.060%	14,504	+12.354%
2025-07-15	39.39	39.43	39.20	39.24	-0.038%	9,642	+12.422%
2025-07-14	39.28	39.32	39.23	39.26	-0.054%	7,294	+12.379%
2025-07-11	39.24	39.29	39.20	39.28	+0.054%	5,443	+12.319%
2025-07-10	39.24	39.35	39.24	39.26	+0.076%	12,578	+12.379%
2025-07-09	39.21	39.28	39.15	39.23	+0.183%	6,137	+12.465%
2025-07-08	39.13	39.20	39.13	39.16	+0.098%	2,842	+12.671%
2025-07-07	39.15	39.26	39.08	39.12	-0.377%	12,932	+12.781%
2025-07-03	39.24	39.34	39.20	39.27	+0.258%	30,375	+12.356%
2025-07-02	39.05	39.18	39.05	39.17	+0.171%	64,093	+12.646%
2025-07-01	39.13	39.17	38.95	39.10	-0.136%	53,076	+12.839%
2025-06-30	39.05	39.15	39.00	39.15	+0.265%	4,401	+12.685%
2025-06-27	39.07	39.11	38.97	39.05	+0.214%	13,424	+12.983%
2025-06-26	38.96	39.04	38.91	38.97	+0.275%	11,752	+13.225%
2025-06-25	38.92	38.92	38.77	38.86	+0.206%	3,404	+13.536%
2025-06-24	38.64	38.87	38.64	38.78	+0.623%	26,652	+13.770%
2025-06-23	38.36	38.56	38.32	38.54	+0.365%	6,757	+14.478%
2025-06-20	38.59	38.59	38.32	38.40	+0.052%	33,419	+14.896%
2025-06-18	38.37	38.57	38.36	38.38	-0.039%	40,281	+14.956%
2025-06-17	38.57	38.57	38.37	38.40	-0.325%	20,676	+14.911%
2025-06-16	38.44	38.63	38.44	38.52	+0.365%	193,748	+14.538%
2025-06-13	38.52	38.56	38.34	38.38	-0.621%	37,882	+14.956%
2025-06-12	38.53	38.92	38.52	38.62	+0.338%	30,580	+14.241%
2025-06-11	38.67	38.67	38.45	38.49	-0.114%	46,060	+14.627%
2025-06-10	38.52	38.91	38.45	38.53	+0.088%	19,868	+14.497%
2025-06-09	38.53	38.65	38.40	38.50	+0.052%	53,482	+14.597%
2025-06-06	38.52	38.52	38.35	38.48	+0.522%	139,812	+14.657%
2025-06-05	38.48	38.59	38.20	38.28	-0.197%	186,418	+15.256%
2025-06-04	38.32	38.43	38.32	38.36	-0.038%	84,666	+15.029%
2025-06-03	38.29	38.40	38.18	38.37	+0.445%	63,004	+14.986%
2025-06-02	38.13	38.24	38.06	38.20	+0.210%	56,096	+15.497%
2025-05-30	38.15	38.18	37.92	38.12	-0.105%	146,952	+15.740%
2025-05-29	38.28	38.28	37.98	38.16	+0.263%	145,624	+15.618%
2025-05-28	38.22	38.34	38.05	38.06	-0.288%	94,109	+15.922%
2025-05-27	37.99	38.40	37.92	38.17	+1.059%	40,748	+15.588%
2025-05-23	37.71	37.99	37.66	37.77	-0.317%	129,968	+16.812%
2025-05-22	37.96	38.52	37.84	37.89	-0.104%	99,592	+16.442%
2025-05-21	38.11	39.25	37.85	37.93	-0.760%	277,661	+16.321%
2025-05-20	38.29	38.59	38.08	38.22	-0.131%	225,573	+15.437%
2025-05-19	38.10	38.28	38.02	38.27	0.000%	247,351	+15.286%
2025-05-16	38.13	38.41	37.96	38.27	+0.893%	900,722	+15.286%
2025-05-15	37.66	38.00	37.66	37.93	+0.378%	46,037	+16.316%
2025-05-14	37.87	37.91	37.56	37.79	-0.029%	435,207	+16.756%
2025-05-13	37.59	38.13	37.56	37.80	+0.770%	11,009	+16.723%
2025-05-12	37.52	37.52	37.19	37.51	+3.220%	14,472	+17.622%
2025-05-09	36.48	36.48	36.31	36.34	-0.095%	5,701	+21.409%
2025-05-08	36.37	36.77	36.20	36.37	+0.545%	14,346	+21.293%
2025-05-07	36.19	36.26	36.09	36.18	+0.493%	6,467	+21.954%
2025-05-06	36.00	36.23	36.00	36.00	-0.772%	2,980	+22.556%
2025-05-05	36.37	36.49	36.23	36.28	-0.694%	201,137	+21.610%
2025-05-02	36.47	36.63	36.47	36.53	+1.257%	40,163	+20.766%
2025-05-01	36.12	36.48	36.08	36.08	+0.367%	24,565	+22.284%
2025-04-30	35.62	35.95	35.35	35.95	+0.217%	27,279	+22.733%
2025-04-29	35.69	35.93	35.66	35.87	+0.420%	4,375	+23.000%
2025-04-28	35.82	35.82	35.48	35.72	-0.016%	4,011	+23.516%
2025-04-25	35.54	35.76	35.52	35.73	+0.411%	4,118	+23.497%
2025-04-24	35.09	35.58	35.09	35.58	+1.308%	2,703	+24.005%
2025-04-23	35.52	35.52	35.08	35.12	+0.899%	18,065	+25.626%
2025-04-22	34.65	34.86	34.65	34.81	+1.095%	54,964	+26.756%
2025-04-21	34.66	34.66	34.23	34.43	-1.092%	11,317	+28.144%
2025-04-17	34.95	34.95	34.77	34.81	+0.201%	169,279	+26.745%
2025-04-16	34.97	35.09	34.57	34.74	-1.531%	2,100	+27.001%
2025-04-15	35.43	35.47	35.17	35.28	-0.283%	15,536	+25.057%
2025-04-14	35.74	35.74	35.32	35.38	0.000%	18,451	+24.703%

GMAYFT Vest U.S. Equity Moderate Buffer ETF - MaystockBATSETF

GMAY Historical Prices

GMAY
FT Vest U.S. Equity Moderate Buffer ETF - May
stockBATSETF