Dark

GJAN
FT Vest U.S. Equity Moderate Buffer ETF - January
stock BATS ETF

At Close

Jun 11, 2026 3:59:49 PM EDT

44.60USD+0.541%(+0.24)756,100

44.56Bid 44.66Ask 0.10Spread

Pre-market

0.00USD-100.000%(-44.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	44.3400	44.610000	44.340000	44.6000	+0.541%	756,100	0.000%
2026-06-10	44.4700	44.620000	44.290000	44.3600	-0.538%	23,004	+0.541%
2026-06-09	44.8900	44.890000	44.390000	44.6000	-0.157%	5,966	0.000%
2026-06-08	44.7200	44.800000	44.670000	44.6700	+0.051%	7,396	-0.157%
2026-06-05	44.9200	44.980000	44.580000	44.6472	-0.850%	7,524	-0.106%
2026-06-04	44.8800	45.060000	44.880000	45.0300	+0.156%	10,809	-0.955%
2026-06-03	45.0590	45.059000	44.915000	44.9600	-0.155%	11,949	-0.801%
2026-06-02	45.1200	45.120000	45.020000	45.0300	-0.022%	15,791	-0.955%
2026-06-01	44.0700	45.060000	43.170000	45.0400	+0.133%	14,227	-0.977%
2026-05-29	44.9300	45.048900	44.930000	44.9800	+0.134%	7,655	-0.845%
2026-05-28	44.8341	45.000000	44.820000	44.9200	+0.201%	13,444	-0.712%
2026-05-27	44.8300	44.902600	44.799300	44.8300	+0.045%	21,064	-0.513%
2026-05-26	44.8500	44.870000	44.800000	44.8100	+0.112%	6,433	-0.469%
2026-05-22	44.8500	44.850000	44.210000	44.7600	+0.246%	5,258	-0.357%
2026-05-21	44.5200	44.709900	44.520000	44.6500	+0.090%	8,924	-0.112%
2026-05-20	44.5300	44.640000	44.460000	44.6100	+0.383%	13,604	-0.022%
2026-05-19	44.5100	44.540100	44.400000	44.4400	-0.276%	24,172	+0.360%
2026-05-18	44.3900	44.610000	44.390000	44.5632	+0.030%	9,664	+0.083%
2026-05-15	44.5200	44.630000	44.520000	44.5500	-0.380%	9,917	+0.112%
2026-05-14	44.6460	44.729900	44.590000	44.7200	+0.370%	16,585	-0.268%
2026-05-13	44.4701	44.590000	44.470000	44.5552	+0.057%	39,746	+0.101%
2026-05-12	44.5800	44.580000	44.382100	44.5300	-0.022%	8,752	+0.157%
2026-05-11	44.5200	44.560000	44.490100	44.5400	+0.025%	14,964	+0.135%
2026-05-08	44.5293	44.540000	44.150000	44.5289	+0.121%	11,422	+0.160%
2026-05-07	44.4400	44.500000	44.381000	44.4750	+0.054%	9,761	+0.281%
2026-05-06	44.2900	44.480000	44.290000	44.4509	+0.522%	12,788	+0.335%
2026-05-05	44.2000	44.280000	44.120100	44.2200	+0.329%	8,033	+0.859%
2026-05-04	44.0900	44.170000	44.000000	44.0750	-0.260%	14,703	+1.191%
2026-05-01	44.2400	44.520000	44.190000	44.1900	+0.127%	132,502	+0.928%
2026-04-30	44.0460	44.150000	43.917000	44.1341	+0.602%	11,066	+1.056%
2026-04-29	43.9800	43.980000	43.840000	43.8700	-0.137%	24,039	+1.664%
2026-04-28	43.9600	43.960000	43.840000	43.9300	-0.159%	13,030	+1.525%
2026-04-27	44.0400	44.040000	43.930000	44.0000	+0.137%	9,324	+1.364%
2026-04-24	43.8300	44.010000	43.830000	43.9400	+0.182%	32,692	+1.502%
2026-04-23	43.9300	43.930000	43.660000	43.8600	-0.137%	23,565	+1.687%
2026-04-22	43.8800	43.920000	43.740000	43.9200	+0.665%	12,120	+1.548%
2026-04-21	43.9100	43.910000	43.630000	43.6300	-0.388%	24,871	+2.223%
2026-04-20	43.9100	43.910000	43.730000	43.8000	-0.205%	77,809	+1.826%
2026-04-17	43.7800	43.920000	43.690000	43.8900	+0.711%	44,888	+1.618%
2026-04-16	43.5700	43.610000	43.510100	43.5800	0.000%	105,705	+2.341%
2026-04-15	43.5500	43.580000	43.360000	43.5800	+0.322%	30,546	+2.341%
2026-04-14	43.2700	43.440000	43.270000	43.4400	+0.695%	20,268	+2.670%
2026-04-13	42.8100	43.190000	42.810000	43.1400	+0.396%	23,258	+3.384%
2026-04-10	43.0800	43.080000	42.900000	42.9700	-0.023%	25,329	+3.793%
2026-04-09	42.7400	43.000000	42.740000	42.9800	+0.444%	51,960	+3.769%
2026-04-08	42.7500	42.890000	42.690000	42.7900	+1.398%	137,213	+4.230%
2026-04-07	42.0700	42.270000	41.900000	42.2000	-0.024%	102,166	+5.687%
2026-04-06	42.0500	42.280000	42.050000	42.2100	+0.285%	88,742	+5.662%
2026-04-02	41.7100	42.300000	41.660000	42.0900	-0.024%	183,499	+5.963%
2026-04-01	41.9800	42.185000	41.960000	42.1000	+0.453%	81,471	+5.938%
2026-03-31	41.5500	45.725000	41.360000	41.9100	+1.723%	470,803	+6.419%
2026-03-30	41.4300	41.470000	41.070000	41.2000	-0.194%	215,272	+8.252%
2026-03-27	41.6200	41.620000	41.210000	41.2800	-0.865%	108,448	+8.043%
2026-03-26	41.8550	42.030000	41.500100	41.6400	-0.977%	113,900	+7.109%
2026-03-25	42.2200	42.230000	41.920000	42.0510	+0.384%	69,173	+6.062%
2026-03-24	41.8900	42.080000	41.750000	41.8900	-0.309%	85,315	+6.469%
2026-03-23	42.0400	42.310000	41.910000	42.0200	+0.840%	72,502	+6.140%
2026-03-20	41.9700	42.030000	41.630000	41.6700	-0.974%	57,109	+7.031%
2026-03-19	42.0200	42.180000	41.880000	42.0800	-0.095%	114,397	+5.989%
2026-03-18	42.3700	42.430000	42.110000	42.1200	-0.777%	74,119	+5.888%
2026-03-17	42.4600	42.600000	42.450000	42.4500	+0.236%	39,409	+5.065%
2026-03-16	42.4600	42.500000	42.320000	42.3500	+0.642%	89,392	+5.313%
2026-03-13	42.3853	42.510000	42.070000	42.0800	-0.379%	94,122	+5.989%
2026-03-12	42.5100	42.510000	42.220000	42.2400	-0.798%	84,524	+5.587%
2026-03-11	42.6400	42.715000	42.520000	42.5800	-0.234%	88,510	+4.744%
2026-03-10	42.7700	42.860000	42.580000	42.6800	+0.047%	34,243	+4.499%
2026-03-09	42.3200	42.770000	42.100000	42.6600	+0.518%	49,776	+4.548%
2026-03-06	42.4400	42.600000	42.380000	42.4400	-0.864%	61,352	+5.090%
2026-03-05	42.9000	42.970000	42.590000	42.8100	-0.303%	72,174	+4.181%
2026-03-04	42.8500	43.010000	42.765000	42.9400	+0.491%	50,012	+3.866%
2026-03-03	42.5100	42.819900	42.390000	42.7300	-0.443%	38,472	+4.376%
2026-03-02	42.6400	43.050000	42.640000	42.9200	-0.047%	54,995	+3.914%
2026-02-27	42.7800	42.990000	42.700000	42.9400	-0.279%	148,158	+3.866%
2026-02-26	43.2400	43.240000	42.830000	43.0600	-0.278%	124,159	+3.576%
2026-02-25	43.1700	43.220000	43.080100	43.1800	+0.395%	33,163	+3.289%
2026-02-24	42.8900	43.030000	42.751300	43.0100	+0.397%	43,546	+3.697%
2026-02-23	43.0900	43.090000	42.750000	42.8400	-0.511%	77,731	+4.108%
2026-02-20	42.9100	44.186000	42.825000	43.0600	+0.256%	30,771	+3.576%
2026-02-19	42.8800	42.950000	42.780000	42.9500	+0.070%	44,859	+3.842%
2026-02-18	42.8300	43.050000	42.830000	42.9200	+0.093%	63,345	+3.914%
2026-02-17	42.7800	42.920000	42.615000	42.8800	+0.234%	93,832	+4.011%
2026-02-13	42.7100	42.979100	42.690000	42.7800	-0.117%	240,598	+4.254%
2026-02-12	43.2000	43.200000	42.772600	42.8300	-0.742%	71,190	+4.133%
2026-02-11	43.2200	43.220000	43.050000	43.1500	+0.070%	110,639	+3.360%
2026-02-10	43.2400	43.269900	43.110000	43.1200	-0.116%	101,397	+3.432%
2026-02-09	42.9700	43.260000	42.960000	43.1700	+0.232%	58,861	+3.312%
2026-02-06	42.8000	43.150000	42.800000	43.0700	+0.914%	33,884	+3.552%
2026-02-05	42.7400	42.810000	42.590000	42.6800	-0.605%	42,647	+4.499%
2026-02-04	43.1100	43.110000	42.751800	42.9400	-0.232%	71,286	+3.866%
2026-02-03	43.2900	43.290000	42.850100	43.0400	-0.453%	54,643	+3.625%
2026-02-02	43.0000	43.250000	43.000000	43.2360	+0.502%	81,444	+3.155%
2026-01-30	42.8700	43.139900	42.870000	43.0200	-0.162%	47,867	+3.673%
2026-01-29	43.1000	43.229900	42.820000	43.0900	-0.232%	61,407	+3.504%
2026-01-28	43.1200	43.230000	43.103000	43.1900	-0.023%	105,345	+3.265%
2026-01-27	43.1900	43.320000	43.070100	43.2000	+0.186%	118,237	+3.241%
2026-01-26	43.0500	43.170000	43.035000	43.1200	+0.232%	242,742	+3.432%
2026-01-23	43.0400	43.221900	42.910000	43.0200	0.000%	144,375	+3.673%
2026-01-22	43.0200	43.079900	42.894100	43.0200	+0.397%	299,138	+3.673%
2026-01-21	42.6200	42.970000	42.620000	42.8500	+0.516%	174,916	+4.084%
2026-01-20	43.0100	43.010000	42.590000	42.6300	-1.045%	480,032	+4.621%
2026-01-16	43.0700	43.110000	43.000100	43.0800	-0.046%	595,280	+3.528%
2026-01-15	43.1200	43.120000	42.990000	43.1000	+0.093%	118,593	+3.480%
2026-01-14	43.0500	43.089900	42.970000	43.0600	-0.023%	30,015	+3.576%
2026-01-13	43.0800	43.080000	42.980100	43.0700	+0.046%	73,524	+3.552%
2026-01-12	43.0800	43.080000	42.970100	43.0500	+0.046%	29,415	+3.600%
2026-01-09	43.0200	43.030000	42.969600	43.0300	+0.093%	17,850	+3.649%
2026-01-08	42.9900	42.990000	42.940000	42.9900	+0.070%	11,077	+3.745%
2026-01-07	42.9400	42.990000	42.940000	42.9600	+0.023%	718,359	+3.818%
2026-01-06	42.9000	42.980000	42.900000	42.9500	+0.093%	133,616	+3.842%
2026-01-05	42.9400	42.950000	42.840000	42.9100	+0.117%	24,858	+3.938%
2026-01-02	42.9300	42.930000	42.800100	42.8600	+0.164%	6,593	+4.060%
2025-12-31	42.9000	42.900000	42.790000	42.7900	-0.140%	23,756	+4.230%
2025-12-30	42.8500	42.870000	42.840000	42.8500	-0.093%	43,152	+4.084%
2025-12-29	42.8800	42.890000	42.830000	42.8900	+0.067%	16,908	+3.987%
2025-12-26	42.8400	42.861100	42.830000	42.8611	+0.096%	7,356	+4.057%
2025-12-24	42.7800	42.850000	42.755000	42.8200	+0.023%	3,103	+4.157%
2025-12-23	42.7800	42.810000	42.750000	42.8100	+0.164%	6,251	+4.181%
2025-12-22	42.7100	42.770000	42.680000	42.7400	+0.235%	154,163	+4.352%
2025-12-19	42.6500	42.664900	42.589400	42.6400	+0.188%	40,295	+4.597%
2025-12-18	42.5800	42.580000	42.470000	42.5600	+0.425%	23,798	+4.793%
2025-12-17	42.5000	42.520000	42.360000	42.3800	-0.282%	13,744	+5.238%
2025-12-16	42.4700	42.520900	42.460000	42.5000	-0.069%	9,177	+4.941%
2025-12-15	42.6299	42.629900	42.500000	42.5294	+0.069%	7,743	+4.869%
2025-12-12	42.5800	42.610000	42.440000	42.5000	-0.188%	66,411	+4.941%
2025-12-11	42.4900	42.630000	42.490000	42.5800	+0.094%	48,732	+4.744%
2025-12-10	42.4600	42.590000	42.440000	42.5400	+0.259%	15,808	+4.843%
2025-12-09	42.4300	42.500000	42.430000	42.4300	-0.118%	3,561	+5.114%
2025-12-08	42.5400	42.540000	42.410000	42.4800	-0.071%	26,185	+4.991%
2025-12-05	42.4600	42.510000	42.440000	42.5100	+0.094%	7,658	+4.916%
2025-12-04	42.4800	42.480000	42.380000	42.4700	+0.047%	13,639	+5.015%
2025-12-03	42.3600	42.450000	42.345000	42.4500	+0.283%	14,144	+5.065%
2025-12-02	42.3100	42.360000	42.299000	42.3300	+0.118%	8,925	+5.363%
2025-12-01	42.2400	42.369200	41.820000	42.2800	-0.095%	12,919	+5.487%
2025-11-28	42.3300	42.330000	42.270000	42.3200	+0.189%	4,198	+5.388%
2025-11-26	42.2100	42.271000	42.180000	42.2400	+0.261%	15,248	+5.587%
2025-11-25	42.0000	42.150000	41.900000	42.1300	+0.405%	16,425	+5.863%
2025-11-24	41.7800	41.980000	41.750000	41.9600	+0.707%	19,804	+6.292%
2025-11-21	41.6100	41.780000	41.110000	41.6656	+0.484%	150,371	+7.043%
2025-11-20	41.9700	42.064500	41.464900	41.4649	-0.754%	22,210	+7.561%
2025-11-19	41.7400	41.870000	41.641000	41.7800	+0.312%	15,837	+6.750%
2025-11-18	41.7700	41.770000	41.560000	41.6500	-0.335%	7,224	+7.083%
2025-11-17	41.8800	42.000000	41.730000	41.7900	-0.358%	16,832	+6.724%
2025-11-14	41.7400	42.015300	41.740000	41.9400	+0.072%	18,877	+6.342%
2025-11-13	42.0700	42.075000	41.880000	41.9100	-0.522%	35,066	+6.419%
2025-11-12	42.1700	42.180000	42.110000	42.1300	0.000%	10,521	+5.863%
2025-11-11	42.0700	42.210000	42.070000	42.1300	+0.071%	4,106	+5.863%
2025-11-10	42.0400	42.130000	41.996500	42.1000	+0.573%	7,213	+5.938%
2025-11-07	41.7800	41.860000	41.630000	41.8600	-0.095%	5,412	+6.546%
2025-11-06	42.0300	42.030000	41.820000	41.9000	-0.214%	14,047	+6.444%
2025-11-05	41.9600	42.050000	41.950000	41.9900	+0.191%	12,278	+6.216%
2025-11-04	41.8600	42.026700	41.860000	41.9100	-0.309%	22,895	+6.419%
2025-11-03	42.0800	42.080000	41.980000	42.0400	+0.095%	9,280	+6.089%
2025-10-31	42.0400	42.125000	41.990000	42.0000	-0.119%	9,671	+6.190%
2025-10-30	42.1400	42.140000	41.992500	42.0500	-0.048%	11,506	+6.064%
2025-10-29	42.1000	42.359900	42.050100	42.0700	-0.024%	29,707	+6.014%
2025-10-28	42.1300	42.150000	42.070000	42.0800	-0.024%	28,310	+5.989%
2025-10-27	42.0700	42.100000	42.060000	42.0900	+0.286%	32,168	+5.963%
2025-10-24	41.9700	42.140000	41.970000	41.9700	+0.239%	11,620	+6.266%
2025-10-23	41.8400	41.890000	41.790000	41.8700	+0.239%	6,643	+6.520%
2025-10-22	41.8500	41.850000	41.690000	41.7700	-0.167%	16,395	+6.775%
2025-10-21	41.8300	41.880000	41.830000	41.8400	+0.024%	109,408	+6.597%
2025-10-20	41.8300	41.845100	41.779300	41.8300	+0.436%	22,221	+6.622%
2025-10-17	41.4500	41.652800	41.450000	41.6485	+0.408%	16,489	+7.087%
2025-10-16	41.6500	41.690000	41.420000	41.4794	-0.505%	12,109	+7.523%
2025-10-15	41.6600	41.739000	41.594000	41.6900	+0.240%	18,074	+6.980%
2025-10-14	41.4500	41.660000	41.383300	41.5900	-0.096%	24,527	+7.237%
2025-10-13	41.5300	41.630000	41.530000	41.6300	+0.750%	15,023	+7.134%
2025-10-10	41.7800	41.871700	41.320000	41.3200	-1.054%	12,669	+7.938%
2025-10-09	41.7600	41.820000	41.710000	41.7600	-0.060%	74,427	+6.801%
2025-10-08	41.7415	41.805000	41.741500	41.7850	+0.180%	25,887	+6.737%
2025-10-07	41.7400	41.810000	41.700000	41.7100	-0.144%	18,250	+6.929%
2025-10-06	41.7400	41.810000	41.739921	41.7700	+0.048%	92,634	+6.775%
2025-10-03	41.7700	41.780000	41.693400	41.7500	+0.113%	8,217	+6.826%
2025-10-02	41.7128	41.724400	41.680100	41.7030	-0.061%	15,743	+6.947%
2025-10-01	41.6000	41.756000	41.600000	41.7285	+0.142%	39,186	+6.881%
2025-09-30	41.6000	41.669300	41.580000	41.6693	+0.157%	14,557	+7.033%
2025-09-29	41.6900	41.690000	41.573500	41.6039	+0.009%	8,581	+7.201%
2025-09-26	41.5550	41.600000	41.485000	41.6000	+0.265%	4,262	+7.212%
2025-09-25	41.4700	41.490000	41.390000	41.4900	-0.072%	16,491	+7.496%
2025-09-24	41.6100	41.610000	41.460000	41.5200	-0.048%	25,393	+7.418%
2025-09-23	41.6000	41.630000	41.510000	41.5400	-0.192%	19,024	+7.366%
2025-09-22	41.5300	41.630000	41.530000	41.6200	+0.048%	121,471	+7.160%
2025-09-19	41.6100	41.610000	41.490100	41.6000	+0.265%	83,023	+7.212%
2025-09-18	41.5400	41.560000	41.465400	41.4900	+0.121%	44,537	+7.496%
2025-09-17	41.4400	41.480000	41.340000	41.4400	+0.012%	18,828	+7.625%
2025-09-16	41.4800	41.480000	41.420700	41.4350	-0.060%	18,202	+7.638%
2025-09-15	41.4500	41.480000	41.430000	41.4600	+0.112%	38,778	+7.574%
2025-09-12	41.4500	41.460000	41.400000	41.4135	+0.057%	7,254	+7.694%
2025-09-11	41.2900	41.410000	41.290000	41.3900	+0.242%	28,637	+7.755%
2025-09-10	41.3500	41.350000	41.240000	41.2900	+0.097%	22,650	+8.016%
2025-09-09	41.2400	41.250000	41.150000	41.2500	+0.170%	33,482	+8.121%
2025-09-08	41.1700	41.254500	41.130100	41.1800	+0.146%	15,456	+8.305%
2025-09-05	41.2600	41.260000	41.030000	41.1200	-0.097%	21,112	+8.463%
2025-09-04	41.0900	41.160000	41.030000	41.1600	+0.396%	15,884	+8.358%
2025-09-03	40.9600	41.010000	40.910000	40.9976	+0.275%	13,666	+8.787%
2025-09-02	40.7400	40.885000	40.720000	40.8850	-0.426%	26,931	+9.086%
2025-08-29	41.1700	41.170000	40.970000	41.0600	-0.146%	48,304	+8.622%
2025-08-28	41.0700	41.130000	41.050000	41.1200	+0.151%	49,133	+8.463%
2025-08-27	41.0300	41.070000	40.980000	41.0581	+0.117%	19,433	+8.627%
2025-08-26	40.9700	41.010000	40.920000	41.0100	+0.134%	33,055	+8.754%
2025-08-25	40.9900	41.020000	40.950000	40.9550	-0.122%	27,446	+8.900%
2025-08-22	40.8600	41.030000	40.830000	41.0049	+0.766%	10,573	+8.767%
2025-08-21	40.7000	40.760000	40.650000	40.6933	-0.164%	14,472	+9.600%
2025-08-20	40.7900	40.790000	40.620000	40.7600	-0.098%	22,873	+9.421%
2025-08-19	40.9500	40.950000	40.710000	40.8000	-0.316%	14,601	+9.314%
2025-08-18	40.8800	40.929400	40.880000	40.9294	+0.064%	8,278	+8.968%
2025-08-15	40.9200	40.945000	40.881000	40.9031	-0.125%	9,659	+9.038%
2025-08-14	40.9001	40.960000	40.870000	40.9541	+0.020%	18,942	+8.902%
2025-08-13	41.0000	41.000000	40.880000	40.9461	+0.186%	5,385	+8.924%
2025-08-12	40.7400	40.878300	40.740000	40.8700	+0.516%	7,177	+9.126%
2025-08-11	40.7000	40.756000	40.660000	40.6600	-0.075%	19,152	+9.690%
2025-08-08	40.5900	40.720000	40.590000	40.6907	+0.396%	9,948	+9.607%
2025-08-07	40.7200	40.720000	40.441000	40.5300	-0.099%	16,477	+10.042%
2025-08-06	40.4300	40.590000	39.930000	40.5700	+0.323%	18,405	+9.933%
2025-08-05	40.5200	40.520000	40.380000	40.4392	-0.124%	264,529	+10.289%
2025-08-04	40.3000	40.489400	40.140100	40.4894	+0.745%	5,256	+10.152%
2025-08-01	40.3800	40.380000	40.131600	40.1900	-0.839%	145,514	+10.973%
2025-07-31	40.7800	40.780000	40.480000	40.5300	-0.049%	13,437	+10.042%
2025-07-30	40.6800	40.680000	40.480000	40.5500	-0.183%	14,998	+9.988%
2025-07-29	40.6700	40.760000	40.590000	40.6244	-0.039%	45,904	+9.786%
2025-07-28	40.6500	40.669900	40.580500	40.6404	+0.052%	34,265	+9.743%
2025-07-25	40.5500	40.660000	40.550000	40.6194	+0.143%	8,289	+9.800%
2025-07-24	40.5400	40.609900	40.520000	40.5615	-0.021%	12,629	+9.956%
2025-07-23	40.5200	40.570000	40.370000	40.5700	+0.421%	14,548	+9.933%
2025-07-22	40.3100	40.400000	40.280000	40.4000	+0.198%	156,733	+10.396%
2025-07-21	40.4400	40.480000	40.300000	40.3200	+0.052%	90,431	+10.615%
2025-07-18	40.3400	40.365200	40.250000	40.2989	-0.065%	28,984	+10.673%
2025-07-17	40.1800	40.333000	40.180000	40.3250	+0.377%	10,345	+10.601%
2025-07-16	40.2400	40.240000	40.090000	40.1735	+0.042%	20,837	+11.018%
2025-07-15	40.2800	40.389900	40.140000	40.1565	-0.138%	18,850	+11.065%
2025-07-14	40.1900	40.220000	40.131000	40.2121	+0.104%	8,190	+10.912%
2025-07-11	40.1350	40.175000	40.090000	40.1705	-0.194%	3,589	+11.027%
2025-07-10	40.2500	40.289900	40.131300	40.2486	+0.146%	11,942	+10.811%
2025-07-09	40.1900	40.205000	40.100000	40.1900	+0.337%	7,311	+10.973%
2025-07-08	40.0500	40.519900	39.990100	40.0550	+0.018%	6,175	+11.347%
2025-07-07	40.0700	40.135000	39.960000	40.0478	-0.424%	34,220	+11.367%
2025-07-03	40.1900	40.279800	40.110000	40.2182	+0.390%	3,364	+10.895%
2025-07-02	39.9100	40.090000	39.910000	40.0621	+0.180%	43,560	+11.327%
2025-07-01	40.0000	40.050000	39.840000	39.9901	+0.054%	28,758	+11.528%
2025-06-30	40.0500	40.050000	39.850100	39.9685	+0.254%	10,048	+11.588%
2025-06-27	39.8400	39.899900	39.710000	39.8674	+0.270%	6,378	+11.871%
2025-06-26	39.7250	39.819900	39.705000	39.7600	+0.404%	16,438	+12.173%
2025-06-25	39.6000	39.650000	39.550000	39.6000	-0.038%	33,183	+12.626%
2025-06-24	39.4800	39.659900	39.460000	39.6150	+0.724%	18,448	+12.584%
2025-06-23	39.1900	39.330400	39.129600	39.3304	+0.509%	11,812	+13.398%
2025-06-20	39.2700	39.359900	39.090000	39.1311	-0.048%	18,538	+13.976%
2025-06-18	39.1500	39.309900	39.130000	39.1500	-0.128%	11,089	+13.921%
2025-06-17	39.3100	39.322000	39.120000	39.2000	-0.432%	13,282	+13.776%
2025-06-16	39.3700	39.417700	39.291100	39.3700	+0.562%	10,801	+13.284%
2025-06-13	39.1900	39.320000	39.070000	39.1500	-0.561%	24,492	+13.921%
2025-06-12	39.3100	39.400000	39.260000	39.3708	+0.104%	28,012	+13.282%
2025-06-11	39.4400	39.469900	39.230000	39.3300	-0.019%	16,038	+13.399%
2025-06-10	39.2100	39.365000	39.210000	39.3374	+0.154%	19,011	+13.378%
2025-06-09	39.2550	39.320000	39.220000	39.2770	+0.096%	7,543	+13.552%
2025-06-06	39.2200	39.290000	39.150000	39.2394	+0.556%	4,323	+13.661%
2025-06-05	39.1600	39.240000	39.022600	39.0226	-0.348%	4,578	+14.293%
2025-06-04	39.1965	39.200000	39.120000	39.1590	-0.003%	4,506	+13.895%
2025-06-03	39.0100	39.180000	38.982200	39.1600	+0.482%	28,789	+13.892%
2025-06-02	38.8100	38.990000	38.775000	38.9722	+0.186%	20,040	+14.441%
2025-05-30	38.7900	38.910000	38.680000	38.9000	+0.026%	11,279	+14.653%
2025-05-29	39.0200	39.020000	38.791000	38.8900	+0.232%	8,022	+14.682%
2025-05-28	38.9600	38.960000	38.790000	38.8000	-0.180%	19,033	+14.948%
2025-05-27	38.6800	38.916000	38.660000	38.8700	+1.145%	17,042	+14.741%
2025-05-23	38.2900	39.400000	38.290000	38.4300	-0.311%	56,481	+16.055%
2025-05-22	38.5700	38.730000	38.521200	38.5500	-0.182%	92,517	+15.694%
2025-05-21	38.7800	38.969900	38.610000	38.6201	-0.720%	44,555	+15.484%
2025-05-20	38.9342	39.020000	38.861000	38.9000	-0.309%	14,563	+14.653%
2025-05-19	38.8500	39.069900	38.770000	39.0207	+0.040%	46,887	+14.298%
2025-05-16	39.0000	39.050000	38.830000	39.0050	+0.360%	124,975	+14.344%
2025-05-15	38.6600	38.920000	38.660000	38.8652	+0.230%	10,484	+14.756%
2025-05-14	38.7300	38.820000	38.720000	38.7762	+0.049%	11,753	+15.019%
2025-05-13	38.7200	38.840000	38.630000	38.7573	+0.492%	12,298	+15.075%
2025-05-12	38.4100	38.599900	38.370000	38.5674	+1.657%	2,556	+15.642%
2025-05-09	38.0250	38.025000	37.880600	37.9389	+0.103%	2,555	+17.557%
2025-05-08	37.8900	38.090000	37.827100	37.9000	+0.185%	9,329	+17.678%
2025-05-07	37.8100	37.858700	37.580000	37.8300	+0.211%	14,718	+17.896%
2025-05-06	37.7700	37.837400	37.660000	37.7502	-0.385%	39,245	+18.145%
2025-05-05	37.8100	37.996789	37.810000	37.8961	-0.268%	10,850	+17.690%
2025-05-02	37.8700	38.059900	37.830000	37.9980	+0.737%	3,408	+17.375%
2025-05-01	37.8400	38.020000	37.680000	37.7200	+0.292%	22,477	+18.240%
2025-04-30	37.3200	37.610000	37.060000	37.6100	+0.129%	9,732	+18.585%
2025-04-29	37.2900	37.620000	37.290000	37.5616	+0.325%	12,357	+18.738%
2025-04-28	37.5300	37.530000	37.281000	37.4400	+0.036%	6,747	+19.124%
2025-04-25	37.2800	37.430000	37.227700	37.4265	+0.393%	5,048	+19.167%
2025-04-24	36.9200	37.310000	36.920000	37.2800	+1.079%	13,399	+19.635%
2025-04-23	36.9900	37.165000	36.781500	36.8820	+0.964%	25,464	+20.926%
2025-04-22	36.2000	36.576600	36.200000	36.5300	+1.472%	13,238	+22.091%
2025-04-21	36.1900	36.190000	35.770000	36.0000	-1.316%	32,891	+23.889%
2025-04-17	36.6000	36.638700	36.360000	36.4800	+0.181%	13,326	+22.259%
2025-04-16	36.6300	36.740000	36.150000	36.4142	-1.317%	22,331	+22.480%
2025-04-15	37.0500	37.059900	36.820100	36.9000	-0.108%	13,626	+20.867%
2025-04-14	37.1100	37.200000	36.700100	36.9400	+0.663%	13,527	+20.736%
2025-04-11	36.3324	36.696800	36.140000	36.6968	+1.096%	15,610	+21.536%
2025-04-10	36.7200	36.728500	35.770000	36.2988	-2.215%	228,865	+22.869%
2025-04-09	35.2200	37.250000	35.188400	37.1211	+5.414%	10,627	+20.147%
2025-04-08	36.2200	36.394000	34.995000	35.2146	-0.804%	27,524	+26.652%
2025-04-07	34.8900	37.800000	31.050000	35.5000	-0.365%	49,871	+25.634%
2025-04-04	36.4800	36.480000	35.630000	35.6300	-3.729%	27,609	+25.175%
2025-04-03	37.2999	37.299900	36.880000	37.0100	-2.502%	25,715	+20.508%
2025-04-02	37.6200	37.960000	37.620000	37.9596	+0.452%	31,200	+17.493%
2025-04-01	37.8599	37.859900	37.520000	37.7889	+0.316%	14,794	+18.024%
2025-03-31	37.3300	37.769900	37.320000	37.6700	+0.133%	21,785	+18.397%
2025-03-28	38.0200	38.020000	37.550000	37.6200	-0.896%	13,984	+18.554%
2025-03-27	38.0400	38.205000	37.950000	37.9600	-0.158%	7,522	+17.492%
2025-03-26	38.2000	38.287900	37.984400	38.0200	-0.860%	17,063	+17.307%
2025-03-25	38.3400	38.350000	38.240000	38.3500	+0.131%	16,986	+16.297%
2025-03-24	38.2200	38.340000	38.150000	38.3000	+0.949%	30,073	+16.449%
2025-03-21	37.7900	37.960000	37.723300	37.9400	-0.171%	6,647	+17.554%
2025-03-20	37.8500	38.099900	37.750000	38.0050	+0.119%	13,238	+17.353%
2025-03-19	37.7300	38.040000	37.730000	37.9600	+0.716%	22,249	+17.492%
2025-03-18	37.8000	37.825000	37.604900	37.6900	-0.685%	14,794	+18.334%
2025-03-17	37.8200	38.200000	37.340000	37.9500	+0.423%	13,023	+17.523%
2025-03-14	37.5800	37.830000	37.579600	37.7900	+1.368%	31,649	+18.021%
2025-03-13	37.5700	37.595000	37.279600	37.2800	-0.956%	39,881	+19.635%
2025-03-12	37.6600	37.740000	37.460000	37.6400	+0.318%	14,085	+18.491%
2025-03-11	37.6300	37.740000	37.320100	37.5206	-0.317%	60,771	+18.868%
2025-03-10	37.9600	38.590000	37.179200	37.6400	-1.363%	44,176	+18.491%
2025-03-07	37.9900	38.270000	37.820000	38.1600	+0.105%	29,019	+16.876%
2025-03-06	38.2700	38.364200	38.005000	38.1200	-0.807%	30,806	+16.999%
2025-03-05	38.3000	38.520000	38.120000	38.4300	+0.471%	21,570	+16.055%
2025-03-04	38.4000	38.530000	38.060000	38.2500	-0.494%	42,538	+16.601%
2025-03-03	38.7500	38.890000	38.328500	38.4400	-0.877%	20,988	+16.025%
2025-02-28	38.4800	38.790000	38.440000	38.7800	+0.858%	38,291	+15.008%
2025-02-27	38.9799	38.979900	38.450000	38.4500	-1.030%	27,785	+15.995%
2025-02-26	38.9400	39.005000	38.740000	38.8500	+0.181%	71,106	+14.801%
2025-02-25	38.9600	38.960000	38.660000	38.7800	-0.257%	99,487	+15.008%
2025-02-24	39.0200	39.050000	38.860100	38.8800	-0.282%	49,313	+14.712%
2025-02-21	39.3500	39.350000	38.920000	38.9900	-0.839%	49,757	+14.388%
2025-02-20	39.3700	39.679900	39.130100	39.3200	-0.178%	43,655	+13.428%
2025-02-19	39.3400	39.390000	39.240000	39.3900	+0.178%	34,499	+13.227%
2025-02-18	39.4300	39.430000	39.200000	39.3200	+0.051%	124,797	+13.428%
2025-02-14	39.3200	39.320000	39.210000	39.3000	+0.051%	95,543	+13.486%
2025-02-13	39.1400	39.330000	39.066700	39.2800	+0.525%	149,140	+13.544%
2025-02-12	38.9700	39.090000	38.955200	39.0750	-0.141%	82,447	+14.139%
2025-02-11	39.1000	39.276900	39.000000	39.1300	-0.128%	90,418	+13.979%
2025-02-10	39.0600	39.369100	38.990300	39.1800	+0.462%	462,728	+13.834%
2025-02-07	39.1600	39.210000	38.947500	39.0000	-0.561%	212,341	+14.359%
2025-02-06	39.1700	39.329900	39.000100	39.2200	+0.345%	42,204	+13.717%
2025-02-05	39.0100	39.915000	38.902800	39.0850	+0.295%	80,376	+14.110%
2025-02-04	38.9200	39.345700	38.867200	38.9700	+0.438%	179,643	+14.447%
2025-02-03	38.7300	39.140000	38.615000	38.8000	-0.564%	400,234	+14.948%
2025-01-31	39.2000	39.239400	38.975000	39.0200	-0.205%	128,143	+14.300%
2025-01-30	39.1100	39.370000	38.970000	39.1000	+0.179%	378,349	+14.066%
2025-01-29	39.0300	39.030000	39.030000	39.0300	-0.128%	0	+14.271%
2025-01-28	38.9900	39.290000	38.840000	39.0800	+0.618%	64,271	+14.125%
2025-01-27	38.8200	38.940000	38.787200	38.8400	-0.792%	131,857	+14.830%
2025-01-24	39.2800	39.430000	39.101900	39.1500	-0.086%	80,331	+13.921%
2025-01-23	39.0800	39.249900	39.030000	39.1837	+0.240%	150,735	+13.823%
2025-01-22	39.2200	39.220000	39.020000	39.0900	+0.179%	319,960	+14.096%
2025-01-21	39.1800	39.330000	38.750000	39.0200	+0.489%	841,849	+14.300%
2025-01-17	38.9300	38.930000	38.750000	38.8300	+0.026%	1,238,613	+14.860%
2025-01-16	38.8700	38.870000	38.740000	38.8200	+0.080%	32,446	+14.889%
2025-01-15	38.7500	38.840000	38.600000	38.7891	+0.127%	15,295	+14.981%
2025-01-14	38.7300	38.839900	38.730000	38.7400	-0.155%	26,657	+15.126%
2025-01-13	38.7900	38.808700	38.740000	38.8000	+0.181%	28,759	+14.948%
2025-01-10	38.6600	38.830000	38.660000	38.7300	-0.036%	142,191	+15.156%
2025-01-08	38.7096	38.777600	38.700000	38.7440	-0.000%	19,249	+15.115%
2025-01-07	38.7000	38.789900	38.700000	38.7441	+0.013%	42,809	+15.114%
2025-01-06	38.7000	38.780000	38.700000	38.7390	+0.125%	17,291	+15.129%
2025-01-03	38.7900	38.790000	38.660000	38.6908	-0.021%	30,148	+15.273%
2025-01-02	38.7700	38.770000	38.640000	38.6989	+0.127%	6,780	+15.249%
2024-12-31	38.6500	38.677100	38.640000	38.6500	+0.026%	2,416	+15.395%
2024-12-30	38.6100	38.678100	38.535000	38.6400	-0.087%	10,915	+15.424%
2024-12-27	38.6400	38.690000	38.620000	38.6738	+0.139%	12,129	+15.324%
2024-12-26	38.6300	38.680000	38.600000	38.6200	-0.078%	27,729	+15.484%
2024-12-24	38.7100	38.710000	38.590000	38.6500	+0.056%	174,572	+15.395%
2024-12-23	38.5600	38.628500	38.470000	38.6285	+0.153%	37,423	+15.459%
2024-12-20	38.5300	38.624700	38.460000	38.5693	+0.251%	14,573	+15.636%
2024-12-19	38.5800	38.580000	38.450000	38.4728	-0.086%	43,632	+15.926%
2024-12-18	38.5700	38.640000	38.506100	38.5061	-0.165%	35,975	+15.826%

.dark-mode .JkcHh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkcHh1{ color: #333333; background-color: white; border: 2px solid #333333; }GJANFT Vest U.S. Equity Moderate Buffer ETF - Januarystock BATS ETF

GJAN
FT Vest U.S. Equity Moderate Buffer ETF - January
stock BATS ETF