Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GHEE
Goose Hollow Enhanced Equity ETF
stock BATS

Inactive
Sep 27, 2024
26.85USD-0.056%(-0.01)1,314
Pre-market
0.00USD-100.000%(-26.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-27		26.850026.850026.850026.8500-0.056%1,3140.000%
2024-09-26		26.865026.865026.865026.8650+0.056%246-0.056%
2024-09-25		26.850026.850026.850026.8500+0.017%2000.000%
2024-09-24		27.316827.320025.620026.8454-0.595%122,190+0.017%
2024-09-23		27.006027.006027.006027.0060+0.435%0-0.578%
2024-09-20		27.070027.070026.888926.8889-0.172%160-0.145%
2024-09-19		27.100027.430026.935326.9353+0.134%567-0.317%
2024-09-18		27.070027.150026.899326.8993-1.863%1,500-0.183%
2024-09-17		27.040027.410027.030027.4100+2.317%16,801-2.043%
2024-09-16		26.930026.930026.789326.7893+0.522%748+0.227%
2024-09-13		26.520026.650226.520026.6502-0.707%141+0.750%
2024-09-12		26.650026.840026.650026.8400+1.949%8,608+0.037%
2024-09-11		26.326826.326826.326826.3268-0.437%1+1.987%
2024-09-10		26.442426.442426.442426.4424-0.816%49+1.541%
2024-09-09		26.660026.660026.660026.6600-0.597%0+0.713%
2024-09-06		26.820026.820026.820026.8200+1.011%0+0.112%
2024-09-05		26.551626.551626.551626.5516+0.627%60+1.124%
2024-09-04		26.386226.386226.386226.3862+0.244%21+1.758%
2024-09-03		26.322026.322026.322026.3220+0.079%1+2.006%
2024-08-30		26.301226.301226.301226.3012-0.537%0+2.087%
2024-08-29		26.443226.443226.443226.4432+0.048%0+1.538%
2024-08-28		26.430626.430626.430626.4306-0.035%0+1.587%
2024-08-27		26.450026.450026.439826.4398-0.062%182+1.551%
2024-08-26		26.456126.456126.456126.4561+0.363%19+1.489%
2024-08-23		26.360426.360426.360426.3604+1.058%1+1.857%
2024-08-22		26.084426.084426.084426.0844-0.589%86+2.935%
2024-08-21		26.238926.238926.238926.2389+0.047%0+2.329%
2024-08-20		26.226626.226626.226626.2266-0.099%26+2.377%
2024-08-19		26.252726.252726.252726.2527+0.614%3+2.275%
2024-08-16		26.030026.092625.700026.0926+0.717%1,533+2.903%
2024-08-15		25.940025.940025.680025.9068-0.406%1,949+3.641%
2024-08-14		26.080026.430026.012526.0125-0.203%591+3.220%
2024-08-13		26.065326.065326.065326.0653-0.271%0+3.011%
2024-08-12		26.136026.136026.136026.1360-0.396%42+2.732%
2024-08-09		26.230026.240026.230026.2400-0.059%354+2.325%
2024-08-08		26.220026.255526.220026.2555-0.049%224+2.264%
2024-08-07		26.268426.268426.268426.2684+0.425%521+2.214%
2024-08-06		26.157326.157326.157326.1573-0.114%74+2.648%
2024-08-05		26.160026.270026.160026.1872+0.009%2,097+2.531%
2024-08-02		26.250026.250026.184826.1848+1.116%400+2.540%
2024-08-01		25.895725.895725.895725.8957+0.252%0+3.685%
2024-07-31		25.800025.830725.770025.8307+0.049%241+3.946%
2024-07-30		25.818025.818025.818025.8180+0.436%0+3.997%
2024-07-29		25.706025.706025.706025.7060-0.469%83+4.450%
2024-07-26		25.827225.827225.827225.8272+0.199%3+3.960%
2024-07-25		25.776025.776025.776025.7760+0.685%0+4.167%
2024-07-24		25.600625.600625.600625.6006+0.769%0+4.880%
2024-07-23		25.405325.405325.405325.4053-0.512%0+5.687%
2024-07-22		25.536125.536125.536125.5361-0.288%0+5.145%
2024-07-19		25.609825.609825.609825.6098+0.384%0+4.843%
2024-07-18		25.511925.511925.511925.5119-0.009%26+5.245%
2024-07-17		25.514325.514325.514325.5143+0.586%1+5.235%
2024-07-16		25.130025.365725.130025.3657+0.410%362+5.852%
2024-07-15		25.262225.262225.262225.2622-0.749%0+6.285%
2024-07-12		25.452825.452825.452825.4528+0.213%82+5.489%
2024-07-11		25.398825.398825.398825.3988+1.434%20+5.714%
2024-07-10		25.039825.039825.039825.0398-0.336%0+7.229%
2024-07-09		25.124325.124325.124325.1243-0.076%128+6.869%
2024-07-08		25.143525.143525.143525.1435-0.196%0+6.787%
2024-07-05		25.193025.193025.193025.1930-0.135%32+6.577%
2024-07-03		25.227025.227025.227025.2270-0.915%217+6.434%
2024-07-02		25.220025.460025.220025.4600+0.040%1,781+5.460%
2024-07-01		25.449825.449825.449825.4498-0.398%0+5.502%
2024-06-28		25.551425.551425.551425.5514+0.596%72+5.082%
2024-06-27		25.400025.510025.400025.4000-0.521%895+5.709%
2024-06-26		25.533025.533025.533025.5330-0.639%0+5.158%
2024-06-25		25.697225.697225.697225.6972-1.247%0+4.486%
2024-06-24		26.021726.021726.021726.0217+0.611%75+3.183%
2024-06-21		25.863625.863625.863625.8636+0.241%0+3.814%
2024-06-20		25.801525.801525.801525.8015+0.230%87+4.064%
2024-06-18		25.690025.742425.690025.7424+1.260%963+4.303%
2024-06-17		25.422025.422025.422025.4220-0.088%0+5.617%
2024-06-14		25.444325.444325.444325.4443+0.296%0+5.525%
2024-06-13		25.420025.420025.369225.3692+0.043%276+5.837%
2024-06-12		25.358325.358325.358325.3583+0.132%42+5.882%
2024-06-11		25.324825.324825.324825.3248-0.817%0+6.023%
2024-06-10		25.533425.533425.533425.5334-0.191%26+5.156%
2024-06-07		25.582225.582225.582225.5822-0.108%44+4.956%
2024-06-06		25.570025.609825.410025.6098-0.108%320+4.843%
2024-06-05		26.050026.090025.637525.6375-1.004%2,662+4.729%
2024-06-04		25.940025.940025.897525.8975-1.018%125+3.678%
2024-06-03		26.300026.300026.163926.1639+0.437%485+2.622%
2024-05-31		26.130026.130025.910026.0500-0.497%1,368+3.071%
2024-05-30		26.190026.200026.180026.1800+0.481%4,724+2.559%
2024-05-29		26.054826.054826.054826.0548+0.005%0+3.052%
2024-05-28		26.053526.053526.053526.0535+0.166%3+3.057%
2024-05-24		26.010226.010226.010226.0102-0.621%0+3.229%
2024-05-23		26.172826.172826.172826.1728+0.086%0+2.587%
2024-05-22		26.150426.150426.150426.1504-0.449%1+2.675%
2024-05-21		26.268326.268326.268326.2683-0.093%2+2.214%
2024-05-20		26.292826.292826.292826.2928-0.395%1+2.119%
2024-05-17		26.397226.397226.397226.3972+0.324%0+1.715%
2024-05-16		26.312026.312026.312026.3120+0.490%0+2.045%
2024-05-15		26.183626.183626.183626.1836-0.448%0+2.545%
2024-05-14		26.301526.301526.301526.3015-0.578%0+2.085%
2024-05-13		26.454326.454326.454326.4543-0.255%1+1.496%
2024-05-10		26.521926.521926.521926.5219+0.667%0+1.237%
2024-05-09		26.346326.346326.346326.3463+0.497%0+1.912%
2024-05-08		26.216026.216026.216026.2160+0.336%0+2.418%
2024-05-07		26.128326.128326.128326.1283+0.363%0+2.762%
2024-05-06		26.033926.033926.033926.0339-0.718%0+3.135%
2024-05-03		26.222126.222126.222126.2221-0.878%0+2.395%
2024-05-02		26.454326.454326.454326.4543-0.094%0+1.496%
2024-05-01		26.479126.479126.479126.4791+0.329%0+1.401%
2024-04-30		26.392326.392326.392326.3923+0.615%0+1.734%
2024-04-29		26.231026.231026.231026.2310-0.104%0+2.360%
2024-04-26		26.258226.258226.258226.2582-0.473%0+2.254%
2024-04-25		26.383126.383126.383126.3831+0.732%0+1.770%
2024-04-24		26.191426.191426.191426.1914-0.405%0+2.515%
2024-04-23		26.298026.298026.298026.2980-1.301%1+2.099%
2024-04-22		26.644726.644726.644726.6447-0.432%8+0.771%
2024-04-19		26.460026.760226.460026.7602+1.532%295+0.336%
2024-04-18		26.450026.450026.356326.3563+1.644%160+1.873%
2024-04-17		26.300026.300025.930025.9300-0.097%1,479+3.548%
2024-04-16		25.955125.955125.955125.9551-0.188%128+3.448%
2024-04-15		26.004026.004026.004026.0040+1.068%125+3.253%
2024-04-12		25.729225.729225.729225.7292+0.075%0+4.356%
2024-04-11		25.709825.709825.709825.7098-0.597%1+4.435%
2024-04-10		25.864325.864325.864325.8643-0.391%40+3.811%
2024-04-09		25.965725.965725.965725.9657+0.218%1+3.406%
2024-04-08		25.909325.909325.909325.9093+0.453%4+3.631%
2024-04-05		25.792525.792525.792525.7925-0.283%0+4.100%
2024-04-04		25.865725.865725.865725.8657+0.472%0+3.805%
2024-04-03		25.744325.744325.744325.7443+0.093%0+4.295%
2024-04-02		25.720325.720325.720325.7203+0.726%0+4.392%
2024-04-01		25.534825.534825.534825.5348+0.313%0+5.151%
2024-03-28		25.455025.455025.455025.4550+0.192%0+5.480%
2024-03-27		25.406325.406325.406325.4063-0.050%0+5.682%
2024-03-26		25.418925.418925.418925.4189+0.056%0+5.630%
2024-03-25		25.404725.404725.404725.4047-0.034%0+5.689%
2024-03-22		25.413325.413325.413325.4133-0.436%0+5.653%
2024-03-21		25.524725.524725.524725.5247-0.111%0+5.192%
2024-03-20		25.553125.553125.553125.5531-0.209%20+5.075%
2024-03-19		25.520025.606625.520025.6066-0.106%104+4.856%
2024-03-18		25.633925.633925.633925.6339-0.620%22+4.744%
2024-03-15		25.793925.793925.793925.7939+0.117%0+4.094%
2024-03-14		25.763725.763725.763725.7637-0.457%100+4.216%
2024-03-13		25.882125.882125.882125.8821+0.571%26+3.740%
2024-03-12		25.735225.735225.735225.7352+0.142%25+4.332%
2024-03-11		25.698625.698625.698625.6986+0.707%20+4.480%
2024-03-08		25.518225.518225.518225.5182+0.168%33+5.219%
2024-03-07		25.475525.475525.475525.4755+0.148%55+5.395%
2024-03-06		25.437825.437825.437825.4378+0.587%36+5.552%
2024-03-05		25.190025.289325.170025.2893-0.701%622+6.171%
2024-03-04		25.400025.467825.380025.4678-0.698%220+5.427%
2024-03-01		25.570025.646925.540025.6469+0.823%1,083+4.691%
2024-02-29		25.350025.437625.320025.4376+0.170%225+5.552%
2024-02-28		25.310025.394525.290025.3945-0.492%227+5.732%
2024-02-27		25.520025.520025.500025.5200+0.065%510+5.212%
2024-02-26		25.440025.503325.410025.5033-0.088%351+5.280%
2024-02-23		25.470025.525725.460025.5257-0.114%1,400+5.188%
2024-02-22		25.500025.554925.470025.5549-0.176%200+5.068%
2024-02-21		25.465025.600025.390025.6000+0.645%2,872+4.883%
2024-02-20		25.360025.435925.340025.4359-0.284%775+5.559%
2024-02-16		25.440025.508425.420025.5084+0.511%200+5.259%
2024-02-15		25.300025.378825.270025.3788+0.931%700+5.797%
2024-02-14		25.144625.144625.144625.1446+0.948%33+6.782%
2024-02-13		25.080025.080024.780024.9084-2.128%908+7.795%
2024-02-12		25.150025.450025.110025.4500+1.294%714+5.501%
2024-02-09		24.890025.125024.870025.1250+0.096%1,100+6.866%
2024-02-08		25.080025.100924.690025.1009-1.178%10,876+6.968%
2024-02-07		25.400025.400025.400025.4000-0.157%276+5.709%
2024-02-06		25.440025.440025.440025.4400+1.699%0+5.542%
2024-02-05		25.015025.015025.015025.0150-0.517%62+7.336%
2024-02-02		25.145025.145025.145025.1450-0.711%0+6.781%
2024-02-01		25.325025.325025.325025.3250-0.452%0+6.022%
2024-01-31		25.440025.440025.440025.4400+0.355%86+5.542%
2024-01-30		25.350025.350025.350025.3500-0.334%0+5.917%
2024-01-29		25.435025.435025.435025.4350-0.353%0+5.563%
2024-01-26		25.525025.525025.525025.5250+0.611%0+5.191%
2024-01-25		25.940025.940025.370025.3700-0.020%200+5.834%
2024-01-24		25.375025.375025.375025.3750+0.935%0+5.813%
2024-01-23		25.060025.140025.030025.1400+0.833%300+6.802%
2024-01-22		24.880024.932224.860024.9322-1.004%300+7.692%
2024-01-19		25.120025.185025.100025.1850+0.319%233+6.611%
2024-01-18		25.020025.105025.000025.1050+0.823%409+6.951%
2024-01-17		24.850024.900024.850024.9000-1.132%328+7.831%
2024-01-16		25.185025.185025.185025.1850-2.010%0+6.611%
2024-01-12		25.701625.701625.701625.7016+0.299%0+4.468%
2024-01-11		25.625025.625025.625025.6250+0.254%0+4.780%
2024-01-10		25.840025.840025.410025.5600-0.234%584+5.047%
2024-01-09		25.620025.620025.620025.6200-0.851%0+4.801%
2024-01-08		25.840025.840025.840025.8400+0.019%1+3.909%
2024-01-05		25.835025.835025.835025.8350+0.800%21+3.929%
2024-01-04		25.640025.640025.320025.6300-0.311%1,940+4.760%
2024-01-03		25.610025.710025.580025.7100-0.791%200+4.434%
2024-01-02		25.915025.915025.915025.9150-1.201%0+3.608%
2023-12-29		26.230026.230026.230026.2300+0.115%0+2.364%
2023-12-28		26.350026.370026.200026.2000+0.038%316+2.481%
2023-12-27		26.290026.360026.030026.1900-0.380%50,909+2.520%
2023-12-26		26.290026.290026.290026.2900+0.728%239+2.130%
2023-12-22		26.100026.100026.100026.1000+0.019%0+2.874%
2023-12-21		26.095026.095026.095026.0950+1.517%2+2.893%
2023-12-20		26.050026.050025.705025.7050-1.608%971+4.454%
2023-12-19		26.125026.125026.125026.1250+0.558%25+2.775%
2023-12-18		25.980025.980025.980025.9800+0.231%0+3.349%
2023-12-15		25.920025.920025.920025.9200-0.346%0+3.588%
2023-12-14		26.060926.060925.840026.0100+2.000%400+3.230%
2023-12-13		25.140025.500025.140025.5000+1.412%2,500+5.294%
2023-12-12		25.145025.145025.145025.1450-0.436%0+6.781%
2023-12-11		25.255025.255025.255025.2550+0.020%100+6.316%
2023-12-08		25.250025.250025.250025.2500-0.118%8,001+6.337%
2023-12-07		25.279825.279825.279825.2798+0.178%0+6.211%
2023-12-06		25.350025.360025.235025.2350-0.020%1,200+6.400%
2023-12-05		25.270025.270025.240025.2400-0.079%4,001+6.379%
2023-12-04		25.350025.350025.260025.2600-1.116%350+6.295%
2023-12-01		25.545025.545025.545025.5450+1.088%1+5.109%
2023-11-30		25.380025.400025.270025.2700-0.960%201+6.252%
2023-11-29		25.515025.515025.515025.5150+0.236%1+5.232%
2023-11-28		25.360025.880025.360025.4550+0.939%971+5.480%
2023-11-27		25.299925.299925.218325.2183+0.053%100+6.470%
2023-11-24		25.300025.380025.205025.2050+0.679%503+6.526%
2023-11-22		25.100025.105025.035025.0350+0.060%502+7.250%
2023-11-21		25.610025.610025.020025.02000.000%26,173+7.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC