GEVX
Tradr 2X Long GEV Daily ETF
stockBATSETF
Market OpenOct 5, 2026 10:31:23 AM EDT
18.47USD-0.859%(-0.16)52,633
18.20Bid18.90Ask0.70SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
18.61USD-0.107%(-0.02)
GEVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.1700 | 18.5100 | 18.1600 | 18.4700 | -0.752% | 52,633 | 0.000% | |
| 2026-10-02 | 19.2000 | 19.2000 | 17.6000 | 18.6100 | +0.054% | 148,161 | -0.752% | |
| 2026-10-01 | 17.1000 | 19.0750 | 17.0000 | 18.6000 | +8.392% | 513,656 | -0.699% | |
| 2026-09-30 | 17.8400 | 17.9999 | 17.1600 | 17.1600 | -3.215% | 47,077 | +7.634% | |
| 2026-09-29 | 17.6600 | 18.0667 | 17.3855 | 17.7300 | +2.842% | 135,622 | +4.174% | |
| 2026-09-28 | 17.4300 | 17.8100 | 17.0500 | 17.2400 | -1.710% | 65,460 | +7.135% | |
| 2026-09-25 | 17.8000 | 17.8000 | 17.0190 | 17.5400 | +0.516% | 78,803 | +5.302% | |
| 2026-09-24 | 16.6000 | 17.5500 | 16.2500 | 17.4500 | +0.692% | 73,530 | +5.845% | |
| 2026-09-23 | 17.0400 | 17.3800 | 16.6800 | 17.3300 | +0.406% | 107,764 | +6.578% | |
| 2026-09-22 | 16.7400 | 17.5800 | 16.6350 | 17.2600 | +1.113% | 82,698 | +7.010% | |
| 2026-09-21 | 17.4300 | 17.7000 | 17.0700 | 17.0700 | +1.186% | 196,696 | +8.202% | |
| 2026-09-18 | 16.6450 | 17.2100 | 16.4700 | 16.8700 | +2.678% | 156,552 | +9.484% | |
| 2026-09-17 | 17.6900 | 18.0000 | 16.3800 | 16.4300 | 0.000% | 210,772 | +12.416% | |
| 2026-09-16 | 15.4000 | 16.7800 | 15.2321 | 16.4300 | +9.680% | 200,080 | +12.416% | |
| 2026-09-15 | 15.0600 | 15.3500 | 14.6988 | 14.9800 | +1.697% | 156,967 | +23.298% | |
| 2026-09-14 | 15.0900 | 15.3000 | 14.5000 | 14.7300 | -17.061% | 358,295 | +25.390% | |
| 2026-09-11 | 17.2500 | 17.8727 | 17.2500 | 17.7600 | +7.506% | 126,143 | +3.998% | |
| 2026-09-10 | 16.9300 | 17.2500 | 16.4100 | 16.5200 | -5.976% | 75,338 | +11.804% | |
| 2026-09-09 | 17.9500 | 18.6450 | 17.4900 | 17.5700 | -3.884% | 83,754 | +5.122% | |
| 2026-09-08 | 17.6050 | 18.4100 | 17.4500 | 18.2800 | +5.482% | 150,071 | +1.039% | |
| 2026-09-04 | 17.5700 | 17.8800 | 17.2000 | 17.3300 | +0.116% | 142,692 | +6.578% | |
| 2026-09-03 | 16.6800 | 17.5100 | 16.1900 | 17.3100 | +4.152% | 139,247 | +6.701% | |
| 2026-09-02 | 15.7700 | 16.7400 | 15.2300 | 16.6200 | +5.323% | 225,351 | +11.131% | |
| 2026-09-01 | 15.2900 | 15.7800 | 14.9000 | 15.7800 | +0.127% | 155,424 | +17.047% | |
| 2026-08-31 | 15.4400 | 15.9500 | 15.1700 | 15.7600 | -3.254% | 271,619 | +17.195% | |
| 2026-08-28 | 17.5000 | 17.5000 | 16.2141 | 16.2900 | -8.688% | 124,296 | +13.382% | |
| 2026-08-27 | 18.8900 | 18.8900 | 17.4050 | 17.8400 | 0.000% | 108,116 | +3.531% | |
| 2026-08-26 | 16.7750 | 18.0200 | 16.7750 | 17.8400 | +5.875% | 106,273 | +3.531% | |
| 2026-08-25 | 18.0100 | 18.2950 | 16.6900 | 16.8500 | -3.105% | 197,612 | +9.614% | |
| 2026-08-24 | 17.5000 | 17.5000 | 16.7800 | 17.3900 | -3.174% | 90,518 | +6.210% | |
| 2026-08-21 | 18.5500 | 18.5700 | 17.8000 | 17.9600 | -1.912% | 86,806 | +2.840% | |
| 2026-08-20 | 18.9200 | 18.9959 | 17.4400 | 18.3100 | -4.186% | 111,607 | +0.874% | |
| 2026-08-19 | 19.6000 | 19.6100 | 18.2500 | 19.1100 | -3.679% | 140,539 | -3.349% | |
| 2026-08-18 | 21.5200 | 21.7250 | 19.1300 | 19.8400 | -13.739% | 157,863 | -6.905% | |
| 2026-08-17 | 22.9500 | 23.8300 | 22.5000 | 23.0000 | +2.931% | 121,915 | -19.696% | |
| 2026-08-14 | 21.8400 | 22.6300 | 21.5900 | 22.3450 | +2.925% | 119,136 | -17.342% | |
| 2026-08-13 | 21.4300 | 22.4400 | 20.6300 | 21.7100 | +1.734% | 170,709 | -14.924% | |
| 2026-08-12 | 21.6400 | 21.8600 | 20.9000 | 21.3400 | +5.539% | 90,203 | -13.449% | |
| 2026-08-11 | 20.1200 | 21.1399 | 20.0200 | 20.2200 | +3.905% | 81,154 | -8.655% | |
| 2026-08-10 | 19.6300 | 19.9800 | 19.2600 | 19.4600 | -0.205% | 95,855 | -5.087% | |
| 2026-08-07 | 20.7100 | 20.7100 | 18.4000 | 19.4999 | -1.410% | 118,099 | -5.282% | |
| 2026-08-06 | 20.2800 | 21.2700 | 19.7010 | 19.7788 | -3.823% | 115,985 | -6.617% | |
| 2026-08-05 | 20.6200 | 21.3500 | 20.3700 | 20.5650 | +0.366% | 98,497 | -10.187% | |
| 2026-08-04 | 21.9100 | 21.9100 | 19.8600 | 20.4900 | +1.991% | 132,280 | -9.858% | |
| 2026-08-03 | 19.0000 | 20.3050 | 18.4900 | 20.0900 | +2.973% | 69,655 | -8.064% | |
| 2026-07-31 | 21.3900 | 21.5500 | 19.1200 | 19.5100 | +1.298% | 100,860 | -5.331% | |
| 2026-07-30 | 18.1300 | 19.2800 | 18.1300 | 19.2600 | +19.257% | 179,359 | -4.102% | |
| 2026-07-29 | 17.3400 | 18.1000 | 16.1500 | 16.1500 | -9.116% | 181,824 | +14.365% | |
| 2026-07-28 | 18.0000 | 18.3600 | 16.7200 | 17.7700 | -11.061% | 247,212 | +3.939% | |
| 2026-07-27 | 21.1700 | 21.1700 | 17.7704 | 19.9800 | -3.291% | 215,204 | -7.558% | |
| 2026-07-24 | 21.5200 | 21.6600 | 20.0700 | 20.6600 | -3.277% | 103,756 | -10.600% | |
| 2026-07-23 | 19.5800 | 21.8500 | 19.3100 | 21.3600 | +8.316% | 371,417 | -13.530% | |
| 2026-07-22 | 21.1900 | 21.4500 | 19.7200 | 19.7200 | -17.212% | 1,134,316 | -6.339% | |
| 2026-07-21 | 25.0700 | 26.2400 | 23.3400 | 23.8200 | +0.295% | 312,471 | -22.460% | |
| 2026-07-20 | 23.7500 | 24.8494 | 22.5700 | 23.7500 | +3.667% | 266,724 | -22.232% | |
| 2026-07-17 | 20.4500 | 23.2800 | 19.6666 | 22.9100 | +4.899% | 251,130 | -19.380% | |
| 2026-07-16 | 21.4500 | 22.4500 | 20.9801 | 21.8400 | -4.462% | 175,335 | -15.430% | |
| 2026-07-15 | 23.6350 | 23.6350 | 20.4000 | 22.8600 | -2.140% | 277,033 | -19.204% | |
| 2026-07-14 | 23.6100 | 23.9300 | 22.8300 | 23.3600 | +5.178% | 139,695 | -20.933% | |
| 2026-07-13 | 23.5600 | 24.2300 | 22.1300 | 22.2100 | -9.310% | 111,976 | -16.839% | |
| 2026-07-10 | 23.8600 | 24.8800 | 22.9200 | 24.4900 | +2.942% | 114,116 | -24.581% | |
| 2026-07-09 | 25.6500 | 25.7400 | 23.3167 | 23.7900 | +0.592% | 207,582 | -22.362% | |
| 2026-07-08 | 22.8600 | 25.2200 | 22.8600 | 23.6500 | -0.547% | 245,203 | -21.903% | |
| 2026-07-07 | 24.9700 | 24.9700 | 21.5100 | 23.7800 | -13.338% | 527,445 | -22.330% | |
| 2026-07-06 | 26.9700 | 29.4300 | 26.7300 | 27.4400 | +7.439% | 285,471 | -32.690% | |
| 2026-07-02 | 26.7500 | 27.1100 | 24.4400 | 25.5400 | -3.804% | 428,007 | -27.682% | |
| 2026-07-01 | 27.7900 | 27.9214 | 25.7910 | 26.5500 | -6.907% | 224,389 | -30.433% | |
| 2026-06-30 | 25.9200 | 28.7000 | 25.4400 | 28.5200 | +13.309% | 311,792 | -35.238% | |
| 2026-06-29 | 23.6300 | 25.6300 | 22.8201 | 25.1700 | +11.175% | 278,335 | -26.619% | |
| 2026-06-26 | 22.8400 | 24.4850 | 22.6300 | 22.6400 | -8.303% | 221,771 | -18.419% | |
| 2026-06-25 | 24.9500 | 25.7000 | 23.3000 | 24.6900 | +5.423% | 305,487 | -25.192% | |
| 2026-06-24 | 23.4200 | 23.9400 | 21.9100 | 23.4200 | +4.507% | 328,623 | -21.136% | |
| 2026-06-23 | 23.5000 | 24.2245 | 22.3900 | 22.4100 | -16.598% | 620,846 | -17.581% | |
| 2026-06-22 | 27.0500 | 27.3600 | 26.2001 | 26.8700 | +3.187% | 423,740 | -31.262% | |
| 2026-06-18 | 24.8000 | 26.3700 | 24.7200 | 26.0400 | +11.760% | 709,915 | -29.071% | |
| 2026-06-17 | 21.4600 | 24.0236 | 21.0350 | 23.3000 | +12.997% | 539,300 | -20.730% | |
| 2026-06-16 | 20.6800 | 21.7257 | 20.4950 | 20.6200 | +0.733% | 412,806 | -10.427% | |
| 2026-06-15 | 19.9800 | 20.7000 | 19.5100 | 20.4700 | +8.422% | 319,474 | -9.770% | |
| 2026-06-12 | 17.7700 | 18.9800 | 17.7700 | 18.8800 | +7.334% | 412,308 | -2.172% | |
| 2026-06-11 | 16.8000 | 18.0800 | 16.8000 | 17.5900 | +9.119% | 316,397 | +5.003% | |
| 2026-06-10 | 17.4300 | 17.6600 | 15.6600 | 16.1200 | -11.136% | 300,318 | +14.578% | |
| 2026-06-09 | 18.3100 | 19.2350 | 16.5509 | 18.1400 | -2.995% | 338,597 | +1.819% | |
| 2026-06-08 | 19.0600 | 19.5000 | 18.6998 | 18.7000 | +0.161% | 119,648 | -1.230% | |
| 2026-06-05 | 19.4200 | 19.6199 | 18.3221 | 18.6700 | -6.463% | 264,253 | -1.071% | |
| 2026-06-04 | 19.1200 | 20.2399 | 18.4850 | 19.9600 | +0.302% | 145,629 | -7.465% | |
| 2026-06-03 | 20.6000 | 21.2200 | 19.7500 | 19.9000 | -2.131% | 270,116 | -7.186% | 3-for-1 split |
| 2026-06-02 | 19.9333 | 20.5567 | 19.2567 | 20.3333 | +4.505% | 419,629 | -9.164% | |
| 2026-06-01 | 19.8000 | 20.2667 | 19.0950 | 19.4567 | -3.807% | 386,630 | -5.071% | |
| 2026-05-29 | 21.5000 | 21.7067 | 19.5500 | 20.2267 | -5.350% | 509,012 | -8.685% | |
| 2026-05-28 | 22.6667 | 23.0033 | 21.2033 | 21.3700 | -7.154% | 310,016 | -13.570% | |
| 2026-05-27 | 24.0800 | 24.0800 | 22.3434 | 23.0167 | -7.761% | 325,584 | -19.754% | |
| 2026-05-26 | 23.9633 | 25.9664 | 23.9633 | 24.9533 | +6.290% | 294,182 | -25.982% | |
| 2026-05-22 | 24.3333 | 24.4067 | 23.2133 | 23.4767 | -0.649% | 181,728 | -21.326% | |
| 2026-05-21 | 22.2067 | 23.7867 | 22.1667 | 23.6300 | +3.368% | 163,547 | -21.837% | |
| 2026-05-20 | 22.3767 | 23.5633 | 22.0000 | 22.8600 | +3.190% | 187,238 | -19.204% | |
| 2026-05-19 | 21.5400 | 22.7433 | 21.0700 | 22.1533 | -0.791% | 176,223 | -16.626% | |
| 2026-05-18 | 24.2233 | 24.2233 | 20.8533 | 22.3300 | -6.582% | 412,740 | -17.286% | |
| 2026-05-15 | 24.8700 | 24.8700 | 23.5577 | 23.9033 | -7.958% | 230,775 | -22.730% | |
| 2026-05-14 | 24.8100 | 25.9700 | 24.0000 | 25.9700 | +5.698% | 181,478 | -28.879% | |
| 2026-05-13 | 25.4483 | 25.4483 | 24.0900 | 24.5700 | -2.007% | 277,884 | -24.827% | |
| 2026-05-12 | 24.5233 | 25.3200 | 23.1967 | 25.0733 | -0.159% | 278,652 | -26.336% | |
| 2026-05-11 | 23.4533 | 25.7637 | 23.1800 | 25.1133 | +5.844% | 475,961 | -26.453% | |
| 2026-05-08 | 24.7967 | 24.9967 | 23.4343 | 23.7267 | -1.385% | 317,811 | -22.155% | |
| 2026-05-07 | 27.6800 | 27.6800 | 23.6667 | 24.0600 | -12.594% | 471,965 | -23.234% | |
| 2026-05-06 | 27.5333 | 27.8600 | 25.1121 | 27.5267 | +4.360% | 425,177 | -32.902% | |
| 2026-05-05 | 26.1217 | 27.0500 | 26.1217 | 26.3767 | +3.101% | 353,198 | -29.976% | |
| 2026-05-04 | 25.4333 | 26.5167 | 25.1852 | 25.5833 | +2.388% | 280,760 | -27.804% | |
| 2026-05-01 | 26.6200 | 26.6200 | 24.8381 | 24.9867 | -3.724% | 230,559 | -26.081% | |
| 2026-04-30 | 25.6600 | 26.3567 | 25.1667 | 25.9533 | +3.675% | 272,815 | -28.834% | |
| 2026-04-29 | 26.2933 | 27.1067 | 24.2034 | 25.0333 | -3.841% | 345,464 | -26.218% | |
| 2026-04-28 | 27.0167 | 27.0167 | 24.2500 | 26.0333 | -5.733% | 215,647 | -29.052% | |
| 2026-04-27 | 28.7367 | 28.7367 | 25.9767 | 27.6167 | -5.820% | 315,884 | -33.120% | |
| 2026-04-24 | 30.1667 | 30.2500 | 28.1367 | 29.3233 | +0.388% | 319,823 | -37.013% | |
| 2026-04-23 | 28.8467 | 30.8500 | 28.3900 | 29.2100 | +4.247% | 439,047 | -36.768% | |
| 2026-04-22 | 26.5333 | 28.8333 | 26.0000 | 28.0200 | +26.634% | 697,133 | -34.083% | |
| 2026-04-21 | 22.2167 | 23.1667 | 21.8733 | 22.1267 | +0.045% | 196,107 | -16.526% | |
| 2026-04-20 | 22.4433 | 22.8000 | 22.1167 | 22.1167 | -1.922% | 90,361 | -16.488% | |
| 2026-04-17 | 22.2167 | 22.9833 | 21.6133 | 22.5500 | +4.884% | 140,383 | -18.093% | |
| 2026-04-16 | 21.8240 | 22.0000 | 21.1667 | 21.5000 | -1.527% | 136,681 | -14.093% | |
| 2026-04-15 | 21.7433 | 22.7300 | 21.3971 | 21.8333 | -1.013% | 177,007 | -15.404% | |
| 2026-04-14 | 22.5867 | 22.8033 | 21.6667 | 22.0567 | -0.735% | 170,342 | -16.261% | |
| 2026-04-13 | 22.3433 | 22.8300 | 21.9367 | 22.2200 | 0.000% | 142,800 | -16.877% | |
| 2026-04-10 | 21.6133 | 22.4833 | 21.3117 | 22.2200 | +4.713% | 115,526 | -16.877% | |
| 2026-04-09 | 20.0467 | 21.5763 | 20.0467 | 21.2200 | +7.552% | 139,581 | -12.959% | |
| 2026-04-08 | 20.4067 | 20.7783 | 19.6233 | 19.7300 | +5.734% | 215,145 | -6.386% | |
| 2026-04-07 | 17.8667 | 18.7000 | 17.5298 | 18.6600 | +2.172% | 112,541 | -1.018% | |
| 2026-04-06 | 18.7267 | 18.7267 | 17.7667 | 18.2633 | +0.293% | 146,427 | +1.132% | |
| 2026-04-02 | 17.3467 | 18.7900 | 17.0000 | 18.2100 | -0.292% | 147,650 | +1.428% | |
| 2026-04-01 | 17.6300 | 18.8033 | 17.6300 | 18.2633 | +5.649% | 313,042 | +1.132% | |
| 2026-03-31 | 15.7200 | 17.2867 | 15.5000 | 17.2867 | +14.204% | 280,927 | +6.845% | |
| 2026-03-30 | 16.7933 | 16.8600 | 14.8333 | 15.1367 | -6.927% | 260,291 | +22.021% | |
| 2026-03-27 | 17.1833 | 17.5333 | 16.2633 | 16.2633 | -6.227% | 257,222 | +13.569% | |
| 2026-03-26 | 19.2600 | 19.2600 | 17.3217 | 17.3433 | -11.544% | 318,863 | +6.496% | |
| 2026-03-25 | 19.6667 | 20.5333 | 19.4733 | 19.6067 | +3.103% | 256,869 | -5.798% | |
| 2026-03-24 | 17.6333 | 19.1033 | 17.0000 | 19.0167 | +6.616% | 270,388 | -2.875% | |
| 2026-03-23 | 17.2367 | 19.3333 | 17.1467 | 17.8367 | +6.488% | 409,675 | +3.551% | |
| 2026-03-20 | 17.9600 | 18.2929 | 16.3934 | 16.7500 | -5.314% | 173,763 | +10.269% | |
| 2026-03-19 | 16.5033 | 17.7000 | 15.8437 | 17.6900 | +4.100% | 204,612 | +4.409% | |
| 2026-03-18 | 16.6667 | 17.8333 | 16.6532 | 16.9933 | +3.787% | 217,356 | +8.690% | |
| 2026-03-17 | 16.0600 | 16.3817 | 15.4500 | 16.3733 | +3.979% | 86,224 | +12.806% | |
| 2026-03-16 | 15.4233 | 16.1167 | 15.1667 | 15.7467 | +5.683% | 178,996 | +17.294% | |
| 2026-03-13 | 15.9800 | 16.3967 | 14.8889 | 14.9000 | -6.622% | 175,194 | +23.960% | |
| 2026-03-12 | 16.5767 | 16.5767 | 15.5367 | 15.9567 | -3.933% | 92,556 | +15.751% | |
| 2026-03-11 | 16.2300 | 16.7167 | 16.0817 | 16.6100 | +1.860% | 98,856 | +11.198% | |
| 2026-03-10 | 16.1600 | 16.7700 | 16.1033 | 16.3067 | +2.515% | 222,197 | +13.266% | |
| 2026-03-09 | 14.0100 | 15.9367 | 14.0100 | 15.9067 | +10.387% | 360,325 | +16.115% | |
| 2026-03-06 | 14.6900 | 15.4667 | 14.2233 | 14.4100 | -6.388% | 500,303 | +28.175% | |
| 2026-03-05 | 16.0000 | 16.4480 | 14.5000 | 15.3933 | -6.651% | 450,517 | +19.987% | |
| 2026-03-04 | 17.0200 | 17.4667 | 16.3633 | 16.4900 | +0.141% | 277,060 | +12.007% | |
| 2026-03-03 | 17.2017 | 17.2017 | 15.2467 | 16.4667 | -8.839% | 419,986 | +12.166% | |
| 2026-03-02 | 17.3217 | 18.6000 | 17.0600 | 18.0633 | +1.290% | 332,729 | +2.252% | |
| 2026-02-27 | 17.2200 | 17.8774 | 17.0000 | 17.8333 | -0.779% | 272,062 | +3.570% | |
| 2026-02-26 | 18.0300 | 18.0300 | 16.0767 | 17.9733 | +0.167% | 368,120 | +2.764% | |
| 2026-02-25 | 18.4133 | 18.6500 | 17.8567 | 17.9433 | -0.518% | 339,299 | +2.935% | |
| 2026-02-24 | 16.1167 | 18.0600 | 15.9533 | 18.0367 | +11.109% | 389,119 | +2.402% | |
| 2026-02-23 | 15.9833 | 16.2333 | 15.5667 | 16.2333 | +0.309% | 176,678 | +13.778% | |
| 2026-02-20 | 16.2417 | 16.6100 | 15.9400 | 16.1833 | -1.020% | 107,688 | +14.130% | |
| 2026-02-19 | 15.7133 | 16.4200 | 15.4601 | 16.3500 | +4.008% | 170,697 | +12.966% | |
| 2026-02-18 | 15.9933 | 16.2533 | 15.4667 | 15.7200 | -0.549% | 224,835 | +17.494% | |
| 2026-02-17 | 14.6767 | 16.0633 | 14.6767 | 15.8067 | +4.772% | 170,565 | +16.849% | |
| 2026-02-13 | 15.7933 | 15.8333 | 14.8806 | 15.0867 | -3.968% | 243,351 | +22.426% | |
| 2026-02-12 | 16.1933 | 16.7894 | 15.4967 | 15.7100 | -1.195% | 294,903 | +17.568% | |
| 2026-02-11 | 15.8867 | 16.2833 | 15.1750 | 15.9000 | +8.139% | 322,236 | +16.164% | |
| 2026-02-10 | 15.3000 | 15.3967 | 14.6933 | 14.7033 | -2.713% | 318,426 | +25.618% | |
| 2026-02-09 | 14.2967 | 15.6000 | 14.0517 | 15.1133 | +5.564% | 358,464 | +22.210% | |
| 2026-02-06 | 13.3967 | 14.3246 | 13.3900 | 14.3167 | +11.385% | 409,668 | +29.010% | |
| 2026-02-05 | 12.0033 | 13.5800 | 12.0033 | 12.8533 | -2.798% | 366,831 | +43.699% | |
| 2026-02-04 | 14.9033 | 15.0000 | 11.8600 | 13.2233 | -8.510% | 646,365 | +39.678% | |
| 2026-02-03 | 13.9167 | 14.8567 | 13.5433 | 14.4533 | +6.509% | 439,845 | +27.791% | |
| 2026-02-02 | 12.8400 | 13.7300 | 12.8033 | 13.5700 | +7.927% | 417,933 | +36.109% | |
| 2026-01-30 | 12.1467 | 13.4083 | 12.1467 | 12.5733 | +2.361% | 607,539 | +46.899% | |
| 2026-01-29 | 12.2367 | 12.4367 | 11.0600 | 12.2833 | +1.993% | 564,678 | +50.367% | |
| 2026-01-28 | 11.3800 | 12.4167 | 10.8383 | 12.0433 | +5.182% | 1,662,657 | +53.363% | |
| 2026-01-27 | 10.7767 | 11.5467 | 10.7767 | 11.4500 | +7.849% | 534,534 | +61.310% | |
| 2026-01-26 | 10.3233 | 11.2467 | 10.3233 | 10.6167 | +2.510% | 398,454 | +73.971% | |
| 2026-01-23 | 10.5567 | 10.5700 | 10.0983 | 10.3567 | -1.208% | 172,119 | +78.339% | |
| 2026-01-22 | 10.8800 | 11.0000 | 9.9617 | 10.4833 | -1.872% | 282,507 | +76.185% | |
| 2026-01-21 | 11.3350 | 11.3350 | 10.2233 | 10.6833 | -4.556% | 462,606 | +72.887% | |
| 2026-01-20 | 10.5400 | 11.7500 | 10.5141 | 11.1933 | +0.569% | 388,347 | +65.009% | |
| 2026-01-16 | 10.6500 | 11.4500 | 10.6000 | 11.1300 | +12.160% | 911,433 | +65.948% | |
| 2026-01-15 | 10.3733 | 10.6367 | 9.8134 | 9.9233 | -0.866% | 301,524 | +86.128% | |
| 2026-01-14 | 10.1433 | 10.1933 | 9.7567 | 10.0100 | -2.373% | 162,996 | +84.515% | |
| 2026-01-13 | 10.0000 | 10.4233 | 9.9267 | 10.2533 | +3.813% | 338,697 | +80.137% | |
| 2026-01-12 | 9.2700 | 10.0000 | 9.2333 | 9.8767 | +5.784% | 265,254 | +87.006% | |
| 2026-01-09 | 9.5017 | 9.6000 | 9.3300 | 9.3367 | -2.200% | 527,817 | +97.822% | |
| 2026-01-08 | 10.5667 | 10.5667 | 9.2800 | 9.5467 | -10.248% | 606,630 | +93.470% | |
| 2026-01-07 | 11.2733 | 11.2833 | 10.5700 | 10.6367 | -5.563% | 222,474 | +73.644% | |
| 2026-01-06 | 11.3300 | 11.4433 | 10.5000 | 11.2633 | +0.207% | 266,694 | +63.984% | |
| 2026-01-05 | 11.5633 | 11.7733 | 10.8667 | 11.2400 | +0.988% | 206,358 | +64.324% | |
| 2026-01-02 | 10.6167 | 11.1667 | 10.5383 | 11.1300 | +7.744% | 362,781 | +65.948% | |
| 2025-12-31 | 10.5067 | 10.6985 | 10.3200 | 10.3300 | -2.263% | 106,275 | +78.800% | |
| 2025-12-30 | 10.7567 | 10.7867 | 10.5692 | 10.5692 | -0.852% | 106,755 | +74.753% | |
| 2025-12-29 | 10.5300 | 10.8933 | 10.3333 | 10.6600 | -0.063% | 186,696 | +73.265% | |
| 2025-12-26 | 10.9133 | 10.9133 | 10.6000 | 10.6667 | -1.326% | 87,192 | +73.156% | |
| 2025-12-24 | 10.6033 | 11.0033 | 10.5533 | 10.8100 | +1.725% | 182,799 | +70.860% | |
| 2025-12-23 | 10.5883 | 10.7167 | 10.4000 | 10.6267 | -0.250% | 134,298 | +73.807% | |
| 2025-12-22 | 10.8867 | 10.9367 | 10.5000 | 10.6533 | +0.852% | 348,762 | +73.374% | |
| 2025-12-19 | 10.2433 | 10.5833 | 10.0333 | 10.5633 | +5.739% | 416,436 | +74.851% | |
| 2025-12-18 | 10.2600 | 10.5000 | 9.8900 | 9.9900 | +8.273% | 589,089 | +84.885% | |
| 2025-12-17 | 11.6667 | 11.8100 | 9.1967 | 9.2267 | -21.050% | 1,515,354 | +100.180% | |
| 2025-12-16 | 11.6667 | 12.1133 | 11.1533 | 11.6867 | +1.535% | 580,386 | +58.043% | |
| 2025-12-15 | 11.6667 | 11.9500 | 11.2600 | 11.5100 | +3.136% | 747,981 | +60.469% | |
| 2025-12-12 | 12.0633 | 12.0667 | 10.6667 | 11.1600 | -9.465% | 1,398,864 | +65.502% | |
| 2025-12-11 | 12.4867 | 12.4933 | 11.4635 | 12.3267 | -5.228% | 807,168 | +49.837% | |
| 2025-12-10 | 11.9233 | 13.2366 | 11.6100 | 13.0067 | +31.558% | 2,142,531 | +42.004% | |
| 2025-12-09 | 9.7167 | 10.2533 | 9.7000 | 9.8867 | +0.954% | 325,296 | +86.817% | |
| 2025-12-08 | 10.1167 | 10.1233 | 9.3333 | 9.7933 | -2.812% | 292,998 | +88.598% | |
| 2025-12-05 | 10.1933 | 10.3500 | 9.7998 | 10.0767 | +0.466% | 316,716 | +83.294% | |
| 2025-12-04 | 9.3433 | 10.3478 | 9.2767 | 10.0300 | +9.022% | 795,483 | +84.148% | |
| 2025-12-03 | 9.1300 | 9.4167 | 8.4647 | 9.2000 | +0.182% | 736,524 | +100.761% | |
| 2025-12-02 | 8.7433 | 9.4267 | 8.7433 | 9.1833 | +7.870% | 644,145 | +101.126% | |
| 2025-12-01 | 8.8967 | 8.8967 | 8.4298 | 8.5133 | -7.263% | 259,155 | +116.955% | |
| 2025-11-28 | 8.9467 | 9.1800 | 8.8667 | 9.1800 | +3.495% | 89,145 | +101.198% | |
| 2025-11-26 | 8.5400 | 9.0912 | 8.5400 | 8.8700 | +5.595% | 211,287 | +108.230% | |
| 2025-11-25 | 8.5567 | 8.6050 | 7.8267 | 8.4000 | -2.249% | 219,495 | +119.881% | |
| 2025-11-24 | 8.0733 | 8.6820 | 8.0000 | 8.5933 | +8.047% | 122,976 | +114.935% | |
| 2025-11-21 | 8.2667 | 8.2667 | 7.2100 | 7.9533 | -0.043% | 428,787 | +132.231% | |
| 2025-11-20 | 9.5267 | 10.1099 | 7.9567 | 7.9567 | -13.010% | 825,258 | +132.131% | |
| 2025-11-19 | 8.0467 | 9.2567 | 8.0467 | 9.1467 | +14.861% | 680,811 | +101.931% | |
| 2025-11-18 | 8.3867 | 8.5907 | 7.9335 | 7.9633 | -7.690% | 364,686 | +131.939% | |
| 2025-11-17 | 8.5800 | 9.0800 | 8.4333 | 8.6267 | -0.537% | 708,879 | +114.103% | |
| 2025-11-14 | 7.8033 | 9.0800 | 7.7700 | 8.6733 | +7.254% | 725,091 | +112.952% | |
| 2025-11-13 | 8.5367 | 8.5367 | 7.4833 | 8.0867 | -6.042% | 805,281 | +128.400% | |
| 2025-11-12 | 8.7200 | 9.0233 | 8.5967 | 8.6067 | -0.308% | 520,332 | +114.600% | |
| 2025-11-11 | 8.6867 | 8.6867 | 8.2833 | 8.6333 | -1.596% | 196,719 | +113.939% | |
| 2025-11-10 | 9.0000 | 9.2200 | 8.4433 | 8.7733 | +1.817% | 701,358 | +110.525% | |
| 2025-11-07 | 7.7700 | 8.6700 | 7.6233 | 8.6167 | +9.256% | 420,219 | +114.351% | |
| 2025-11-06 | 8.1667 | 8.2033 | 7.7733 | 7.8867 | -4.055% | 167,358 | +134.192% | |
| 2025-11-05 | 7.8967 | 8.4133 | 7.6667 | 8.2200 | +4.847% | 338,634 | +124.696% | |
| 2025-11-04 | 8.4967 | 8.6956 | 7.6833 | 7.8400 | -11.512% | 650,748 | +135.587% | |
| 2025-11-03 | 9.1967 | 9.1967 | 8.7340 | 8.8600 | -1.336% | 229,014 | +108.465% | |
| 2025-10-31 | 8.7833 | 9.1967 | 8.7533 | 8.9800 | +1.431% | 441,525 | +105.679% | |
| 2025-10-30 | 8.6533 | 9.2233 | 8.5500 | 8.8533 | +0.340% | 303,381 | +108.623% | |
| 2025-10-29 | 8.7367 | 9.0300 | 8.5551 | 8.8233 | +2.636% | 342,009 | +109.332% | |
| 2025-10-28 | 9.1667 | 9.2133 | 8.4167 | 8.5967 | -4.233% | 629,202 | +114.850% | |
| 2025-10-27 | 9.1267 | 9.2833 | 8.8667 | 8.9767 | -0.333% | 535,794 | +105.755% | |
| 2025-10-24 | 9.7367 | 9.9400 | 9.0033 | 9.0067 | -3.431% | 714,570 | +105.070% | |
| 2025-10-23 | 8.9900 | 9.4790 | 8.8967 | 9.3267 | +6.673% | 405,420 | +98.034% | |
| 2025-10-22 | 9.7833 | 9.7833 | 7.4483 | 8.7433 | -3.210% | 2,443,206 | +111.247% | |
| 2025-10-21 | 9.3367 | 9.3433 | 8.9267 | 9.0333 | -3.524% | 697,647 | +104.466% | |
| 2025-10-20 | 9.8167 | 9.8233 | 9.3400 | 9.3633 | -1.439% | 543,333 | +97.260% | |
| 2025-10-17 | 9.4600 | 9.7700 | 9.2702 | 9.5000 | -0.766% | 362,712 | +94.421% | |
| 2025-10-16 | 10.3233 | 10.3267 | 9.3835 | 9.5733 | -5.090% | 786,888 | +92.932% | |
| 2025-10-15 | 11.1600 | 11.6906 | 9.9667 | 10.0867 | -8.163% | 1,150,713 | +83.112% | |
| 2025-10-14 | 10.7400 | 11.4917 | 10.0599 | 10.9833 | -1.200% | 1,486,524 | +68.164% | |
| 2025-10-13 | 10.2467 | 11.4504 | 10.1983 | 11.1167 | +14.096% | 1,256,931 | +66.146% | |
| 2025-10-10 | 10.7167 | 10.7633 | 9.6967 | 9.7433 | -10.062% | 889,263 | +89.566% | |
| 2025-10-09 | 10.7100 | 10.8683 | 10.3300 | 10.8333 | +2.913% | 855,690 | +70.493% | |
| 2025-10-08 | 10.0000 | 10.5467 | 9.7233 | 10.5267 | +6.546% | 641,610 | +75.459% | |
| 2025-10-07 | 9.7033 | 9.9997 | 9.4267 | 9.8800 | +0.919% | 412,077 | +86.943% | |
| 2025-10-06 | 9.8033 | 9.9167 | 9.4893 | 9.7900 | +3.161% | 291,444 | +88.662% | |
| 2025-10-03 | 10.0050 | 10.0050 | 9.2837 | 9.4900 | -4.141% | 468,234 | +94.626% | |
| 2025-10-02 | 10.0900 | 10.4000 | 9.7933 | 9.9000 | +0.337% | 306,390 | +86.566% | |
| 2025-10-01 | 9.7600 | 10.0279 | 9.5500 | 9.8667 | -2.951% | 314,337 | +87.195% | |
| 2025-09-30 | 9.7533 | 10.1667 | 9.7533 | 10.1667 | +4.274% | 299,679 | +81.672% | |
| 2025-09-29 | 9.9800 | 10.1767 | 9.5700 | 9.7500 | -0.881% | 359,736 | +89.436% | |
| 2025-09-26 | 10.0333 | 10.1933 | 9.6455 | 9.8367 | -0.773% | 208,845 | +87.766% | |
| 2025-09-25 | 10.2667 | 10.3633 | 9.5433 | 9.9133 | -6.859% | 399,444 | +86.315% | |
| 2025-09-24 | 11.0967 | 11.1333 | 10.5274 | 10.6433 | -2.295% | 285,999 | +73.536% | |
| 2025-09-23 | 11.2600 | 11.2633 | 10.4489 | 10.8933 | -3.199% | 526,989 | +69.554% | |
| 2025-09-22 | 10.4733 | 11.3400 | 10.4200 | 11.2533 | +6.565% | 482,472 | +64.130% | |
| 2025-09-19 | 10.2300 | 10.5833 | 9.6333 | 10.5600 | +3.869% | 610,359 | +74.905% | |
| 2025-09-18 | 10.5600 | 10.6467 | 10.1433 | 10.1667 | -0.781% | 281,574 | +81.672% | |
| 2025-09-17 | 10.2900 | 10.3681 | 9.7833 | 10.2467 | -0.710% | 199,245 | +80.253% | |
| 2025-09-16 | 10.7600 | 10.7867 | 10.0367 | 10.3200 | -3.401% | 387,978 | +78.973% | |
| 2025-09-15 | 10.8467 | 11.1149 | 10.5567 | 10.6833 | +0.867% | 243,342 | +72.887% | |
| 2025-09-12 | 10.7733 | 11.3133 | 10.5567 | 10.5915 | -2.533% | 254,772 | +74.385% | |
| 2025-09-11 | 11.5367 | 11.5867 | 10.4433 | 10.8667 | -3.607% | 403,755 | +69.969% | |
| 2025-09-10 | 10.6733 | 11.2967 | 10.6633 | 11.2733 | +12.583% | 551,784 | +63.838% | |
| 2025-09-09 | 10.0200 | 10.0466 | 9.6800 | 10.0133 | +1.795% | 283,497 | +84.455% | |
| 2025-09-08 | 9.5133 | 9.9900 | 9.3733 | 9.8367 | +6.535% | 473,724 | +87.766% | |
| 2025-09-05 | 9.9300 | 9.9300 | 8.7200 | 9.2333 | -6.356% | 450,342 | +100.037% | |
| 2025-09-04 | 9.1500 | 9.8600 | 9.1500 | 9.8600 | +7.760% | 381,480 | +87.323% | |
| 2025-09-03 | 9.3333 | 9.3467 | 8.7500 | 9.1500 | -1.153% | 329,913 | +101.858% | |
| 2025-09-02 | 9.4567 | 9.6629 | 8.8533 | 9.2567 | -10.936% | 536,838 | +99.531% | |
| 2025-08-29 | 11.0700 | 11.0700 | 10.1767 | 10.3933 | -6.254% | 263,688 | +77.711% | |
| 2025-08-28 | 10.8533 | 11.5033 | 10.8400 | 11.0867 | +3.260% | 392,799 | +66.596% | |
| 2025-08-27 | 10.7933 | 10.9097 | 10.5333 | 10.7367 | +0.032% | 128,787 | +72.027% | |
| 2025-08-26 | 10.1330 | 10.8727 | 10.1330 | 10.7333 | +7.837% | 306,960 | +72.081% | |
| 2025-08-25 | 10.1000 | 10.3833 | 9.8334 | 9.9533 | -2.705% | 90,135 | +85.567% | |
| 2025-08-22 | 10.1667 | 10.7297 | 10.1100 | 10.2300 | +0.803% | 289,704 | +80.547% | |
| 2025-08-21 | 10.3030 | 10.5867 | 10.1398 | 10.1485 | +0.513% | 254,028 | +81.997% | |
| 2025-08-20 | 9.6900 | 10.2034 | 9.3133 | 10.0967 | +0.498% | 349,641 | +82.931% | |
| 2025-08-19 | 10.7867 | 10.7867 | 9.8167 | 10.0467 | -6.687% | 161,658 | +83.841% | |
| 2025-08-18 | 10.6067 | 10.9167 | 10.5000 | 10.7667 | +0.436% | 120,450 | +71.547% | |
| 2025-08-15 | 10.6667 | 10.7300 | 10.2134 | 10.7200 | -0.710% | 87,525 | +72.295% | |
| 2025-08-14 | 10.9333 | 11.3792 | 10.6833 | 10.7967 | -3.515% | 133,149 | +71.071% | |
| 2025-08-13 | 12.2367 | 12.2933 | 10.3933 | 11.1900 | -7.137% | 417,840 | +65.058% | |
| 2025-08-12 | 11.8533 | 12.1985 | 11.8533 | 12.0500 | +2.728% | 159,399 | +53.278% | |
| 2025-08-11 | 11.5900 | 11.8400 | 11.3967 | 11.7300 | -0.100% | 103,167 | +57.460% | |
| 2025-08-08 | 11.8300 | 11.8819 | 11.3833 | 11.7417 | +0.500% | 164,991 | +57.303% | |
| 2025-08-07 | 12.4700 | 12.4700 | 11.3700 | 11.6833 | -4.678% | 180,264 | +58.089% | |
| 2025-08-06 | 11.7200 | 12.3900 | 11.6667 | 12.2567 | +3.519% | 304,140 | +50.693% | |
| 2025-08-05 | 12.4033 | 12.4033 | 11.5300 | 11.8400 | -3.974% | 162,144 | +55.997% | |
| 2025-08-04 | 12.1500 | 12.6967 | 12.0133 | 12.3300 | +1.957% | 258,441 | +49.797% | |
| 2025-08-01 | 11.3100 | 12.3192 | 11.1667 | 12.0933 | -1.279% | 205,254 | +52.729% | |
| 2025-07-31 | 12.3133 | 12.7633 | 12.0933 | 12.2500 | +1.632% | 235,335 | +50.776% | |
| 2025-07-30 | 11.4400 | 12.0533 | 11.3933 | 12.0533 | +6.982% | 323,328 | +53.236% | |
| 2025-07-29 | 11.7000 | 11.9122 | 11.1143 | 11.2667 | -4.654% | 201,420 | +63.934% | |
| 2025-07-28 | 11.5233 | 11.8233 | 11.1790 | 11.8167 | +0.883% | 290,604 | +56.304% | |
| 2025-07-25 | 11.3033 | 11.9263 | 11.1100 | 11.7133 | +6.679% | 469,881 | +57.684% | |
| 2025-07-24 | 11.2200 | 11.2200 | 10.7101 | 10.9800 | -1.672% | 224,904 | +68.215% | |
| 2025-07-23 | 10.3333 | 11.2167 | 9.6967 | 11.1667 | +29.195% | 373,335 | +65.402% | |
| 2025-07-22 | 8.9233 | 8.9233 | 8.2727 | 8.6433 | -6.017% | 134,004 | +113.692% | |
| 2025-07-21 | 9.7067 | 9.7067 | 9.1067 | 9.1967 | -2.543% | 142,383 | +100.833% | |
| 2025-07-18 | 9.4033 | 9.5167 | 9.2197 | 9.4367 | +1.470% | 63,159 | +95.725% | |
| 2025-07-17 | 9.3000 | 9.6500 | 9.1833 | 9.3000 | +2.914% | 189,966 | +98.602% | |
| 2025-07-16 | 8.9733 | 9.1146 | 8.7433 | 9.0367 | +0.781% | 119,460 | +104.389% | |
| 2025-07-15 | 8.9833 | 8.9833 | 8.6319 | 8.9667 | +1.701% | 107,172 | +105.984% | |
| 2025-07-14 | 8.4433 | 8.8500 | 8.3300 | 8.8167 | +5.820% | 140,940 | +109.489% | |
| 2025-07-11 | 8.3333 | 8.5800 | 8.1867 | 8.3318 | 0.000% | 101,832 | +121.681% |