GEVC
Corgi GEV 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)44
GEVC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.47 | 19.47 | 19.47 | 19.47 | +1.071% | 44 | 0.000% |
| 2026-10-01 | 19.27 | 19.27 | 19.27 | 19.27 | +7.030% | 199 | +1.071% |
| 2026-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | -3.026% | 111 | +8.176% |
| 2026-09-29 | 18.56 | 18.56 | 18.56 | 18.56 | +3.529% | 17 | +4.902% |
| 2026-09-28 | 17.93 | 17.93 | 17.93 | 17.93 | -1.795% | 15 | +8.603% |
| 2026-09-25 | 18.26 | 18.26 | 18.26 | 18.26 | -0.030% | 18 | +6.654% |
| 2026-09-24 | 18.26 | 18.26 | 18.26 | 18.26 | +1.127% | 8 | +6.622% |
| 2026-09-23 | 18.06 | 18.06 | 18.06 | 18.06 | -0.226% | 14 | +7.824% |
| 2026-09-22 | 18.10 | 18.10 | 18.10 | 18.10 | +0.774% | 50 | +7.580% |
| 2026-09-21 | 17.96 | 17.96 | 17.96 | 17.96 | +1.370% | 18 | +8.413% |
| 2026-09-18 | 17.33 | 17.72 | 17.33 | 17.72 | +3.026% | 129 | +9.898% |
| 2026-09-17 | 17.20 | 17.20 | 17.20 | 17.20 | -0.049% | 264 | +13.224% |
| 2026-09-16 | 17.21 | 17.21 | 17.21 | 17.21 | +10.454% | 99 | +13.168% |
| 2026-09-15 | 15.58 | 15.58 | 15.58 | 15.58 | +1.328% | 57 | +24.999% |
| 2026-09-14 | 15.37 | 15.37 | 15.37 | 15.37 | -17.226% | 46 | +26.658% |
| 2026-09-11 | 18.57 | 18.57 | 18.57 | 18.57 | +7.127% | 36 | +4.840% |
| 2026-09-10 | 17.80 | 17.80 | 17.34 | 17.34 | -5.923% | 492 | +12.312% |
| 2026-09-09 | 18.52 | 18.52 | 18.43 | 18.43 | -4.144% | 243 | +5.659% |
| 2026-09-08 | 19.06 | 19.23 | 19.06 | 19.23 | +5.971% | 1,530 | +1.281% |
| 2026-09-04 | 18.73 | 18.73 | 18.14 | 18.14 | +0.354% | 974 | +7.328% |
| 2026-09-03 | 18.21 | 18.21 | 18.08 | 18.08 | +3.799% | 732 | +7.708% |
| 2026-09-02 | 17.10 | 17.43 | 17.10 | 17.42 | +5.632% | 587 | +11.800% |
| 2026-09-01 | 16.11 | 16.49 | 16.11 | 16.49 | +0.149% | 605 | +18.097% |
| 2026-08-31 | 16.46 | 16.46 | 16.46 | 16.46 | -3.595% | 136 | +18.273% |
| 2026-08-28 | 17.08 | 17.08 | 17.08 | 17.08 | -8.611% | 153 | +14.021% |
| 2026-08-27 | 18.59 | 18.69 | 18.54 | 18.69 | -0.378% | 448 | +4.202% |
| 2026-08-26 | 18.45 | 18.76 | 18.28 | 18.76 | +6.221% | 1,132 | +3.808% |
| 2026-08-25 | 18.25 | 18.25 | 17.66 | 17.66 | -3.255% | 1,159 | +10.266% |
| 2026-08-24 | 18.25 | 18.25 | 18.25 | 18.25 | -3.261% | 10 | +6.677% |
| 2026-08-21 | 18.87 | 18.87 | 18.87 | 18.87 | -1.790% | 193 | +3.199% |
| 2026-08-20 | 19.21 | 19.21 | 19.21 | 19.21 | -4.238% | 61 | +1.352% |
| 2026-08-19 | 20.06 | 20.06 | 20.06 | 20.06 | -3.839% | 56 | -2.943% |
| 2026-08-18 | 20.86 | 20.86 | 20.86 | 20.86 | -14.059% | 82 | -6.669% |
| 2026-08-17 | 24.28 | 24.28 | 24.28 | 24.28 | +3.699% | 122 | -19.791% |
| 2026-08-14 | 23.41 | 23.41 | 23.41 | 23.41 | +2.622% | 144 | -16.824% |
| 2026-08-13 | 22.81 | 22.81 | 22.81 | 22.81 | +1.704% | 553 | -14.643% |
| 2026-08-12 | 22.43 | 22.43 | 22.43 | 22.43 | +5.594% | 15 | -13.188% |
| 2026-08-11 | 21.24 | 21.24 | 21.24 | 21.24 | +3.882% | 77 | -8.332% |
| 2026-08-10 | 20.45 | 20.45 | 20.45 | 20.45 | +0.234% | 110 | -4.773% |
| 2026-08-07 | 20.40 | 20.40 | 20.40 | 20.40 | -1.872% | 22 | -4.551% |
| 2026-08-06 | 20.79 | 20.79 | 20.79 | 20.79 | -4.331% | 103 | -6.338% |
| 2026-08-05 | 21.73 | 21.73 | 21.73 | 21.73 | +0.226% | 68 | -10.394% |
| 2026-08-04 | 21.68 | 21.68 | 21.68 | 21.68 | +2.253% | 136 | -10.191% |
| 2026-08-03 | 21.20 | 21.20 | 21.20 | 21.20 | +3.342% | 102 | -8.168% |
| 2026-07-31 | 20.52 | 20.52 | 20.52 | 20.52 | +1.135% | 56 | -5.099% |
| 2026-07-30 | 20.29 | 20.29 | 20.29 | 20.29 | +18.382% | 130 | -4.021% |
| 2026-07-29 | 17.23 | 17.23 | 17.14 | 17.14 | -8.488% | 499 | +13.622% |
| 2026-07-28 | 18.73 | 18.73 | 18.73 | 18.73 | -10.739% | 9 | +3.977% |
| 2026-07-27 | 20.98 | 20.98 | 20.98 | 20.98 | -3.385% | 109 | -7.189% |
| 2026-07-24 | 21.99 | 21.99 | 21.72 | 21.72 | -3.713% | 280 | -10.330% |
| 2026-07-23 | 21.50 | 23.00 | 21.50 | 22.55 | +6.336% | 798 | -13.660% |
| 2026-07-22 | 22.76 | 22.81 | 20.94 | 21.21 | -14.527% | 7,832 | -8.190% |
| 2026-07-21 | 25.63 | 25.63 | 24.81 | 24.81 | -0.448% | 447 | -21.527% |
| 2026-07-20 | 24.70 | 24.93 | 24.70 | 24.93 | +3.749% | 140 | -21.878% |
| 2026-07-17 | 22.11 | 24.03 | 22.11 | 24.03 | +4.379% | 1,113 | -18.949% |
| 2026-07-16 | 22.52 | 23.02 | 22.52 | 23.02 | -3.220% | 120 | -15.400% |
| 2026-07-15 | 23.78 | 23.78 | 23.78 | 23.78 | -3.268% | 109 | -18.124% |
| 2026-07-14 | 24.13 | 24.59 | 24.13 | 24.59 | +4.897% | 108 | -20.799% |
| 2026-07-13 | 24.34 | 24.34 | 23.44 | 23.44 | -9.283% | 718 | -16.921% |
| 2026-07-10 | 26.16 | 26.28 | 25.84 | 25.84 | 0.000% | 9,358 | -24.633% |