GDXW
Roundhill Gold Miners WeeklyPay ETF
stockBATSETF
At CloseOct 2, 2026 3:22:23 PM EDT
37.76USD+1.017%(+0.38)189,168
Pre-marketOct 2, 2026 9:13:30 AM EDT
38.17USD+2.114%(+0.79)
GDXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.11 | 38.25 | 37.05 | 37.72 | +1.063% | 189,402 | 0.000% |
| 2026-10-01 | 37.86 | 37.86 | 37.29 | 37.32 | -1.426% | 113,619 | +1.063% |
| 2026-09-30 | 38.82 | 38.82 | 37.86 | 37.86 | -1.739% | 56,103 | -0.379% |
| 2026-09-29 | 38.44 | 38.60 | 37.88 | 38.53 | +1.609% | 55,453 | -2.111% |
| 2026-09-28 | 38.12 | 38.66 | 37.66 | 37.92 | -7.467% | 87,626 | -0.536% |
| 2026-09-25 | 40.79 | 41.10 | 40.35 | 40.98 | +0.961% | 33,227 | -7.963% |
| 2026-09-24 | 40.86 | 40.86 | 39.90 | 40.59 | -1.719% | 72,444 | -7.079% |
| 2026-09-23 | 42.31 | 42.31 | 41.08 | 41.30 | -5.516% | 64,105 | -8.677% |
| 2026-09-22 | 41.76 | 43.92 | 41.76 | 43.71 | +4.522% | 61,481 | -13.714% |
| 2026-09-21 | 42.65 | 42.65 | 41.43 | 41.82 | -2.244% | 62,918 | -9.812% |
| 2026-09-18 | 43.20 | 43.20 | 42.08 | 42.78 | -0.627% | 57,350 | -11.836% |
| 2026-09-17 | 42.89 | 43.35 | 42.38 | 43.05 | +4.566% | 42,443 | -12.389% |
| 2026-09-16 | 43.12 | 43.12 | 40.56 | 41.17 | -1.916% | 52,842 | -8.388% |
| 2026-09-15 | 42.37 | 42.37 | 41.36 | 41.97 | -0.109% | 36,521 | -10.144% |
| 2026-09-14 | 41.99 | 42.55 | 41.38 | 42.02 | -4.737% | 78,577 | -10.241% |
| 2026-09-11 | 44.88 | 45.09 | 43.76 | 44.11 | +1.425% | 35,914 | -14.493% |
| 2026-09-10 | 43.90 | 44.37 | 43.49 | 43.49 | -4.334% | 34,559 | -13.275% |
| 2026-09-09 | 46.10 | 46.40 | 45.32 | 45.46 | +1.338% | 32,833 | -17.033% |
| 2026-09-08 | 45.24 | 45.90 | 44.82 | 44.86 | -1.989% | 112,324 | -15.923% |
| 2026-09-04 | 45.56 | 46.24 | 45.30 | 45.77 | -2.762% | 45,249 | -17.595% |
| 2026-09-03 | 46.60 | 47.19 | 45.76 | 47.07 | +5.137% | 50,165 | -19.871% |
| 2026-09-02 | 44.66 | 45.51 | 44.22 | 44.77 | +3.514% | 32,854 | -15.755% |
| 2026-09-01 | 43.56 | 45.23 | 43.22 | 43.25 | -4.778% | 78,195 | -12.794% |
| 2026-08-31 | 45.80 | 45.91 | 44.56 | 45.42 | -2.803% | 52,265 | -16.960% |
| 2026-08-28 | 49.16 | 49.23 | 46.11 | 46.73 | -4.457% | 81,374 | -19.288% |
| 2026-08-27 | 48.04 | 49.15 | 47.95 | 48.91 | +1.515% | 32,522 | -22.886% |
| 2026-08-26 | 48.64 | 49.17 | 48.13 | 48.18 | -3.503% | 69,798 | -21.717% |
| 2026-08-25 | 48.01 | 50.06 | 48.00 | 49.93 | +2.230% | 37,153 | -24.460% |
| 2026-08-24 | 49.23 | 49.47 | 47.88 | 48.84 | -0.327% | 73,378 | -22.775% |
| 2026-08-21 | 48.96 | 49.13 | 48.49 | 49.00 | +3.617% | 87,260 | -23.027% |
| 2026-08-20 | 45.19 | 47.46 | 45.19 | 47.29 | +3.227% | 45,389 | -20.243% |
| 2026-08-19 | 43.96 | 45.90 | 43.92 | 45.81 | +11.084% | 55,744 | -17.669% |
| 2026-08-18 | 42.00 | 42.47 | 41.24 | 41.24 | -3.735% | 38,852 | -8.544% |
| 2026-08-17 | 42.23 | 43.21 | 42.00 | 42.84 | +1.253% | 34,269 | -11.959% |
| 2026-08-14 | 42.04 | 42.83 | 42.04 | 42.31 | +2.371% | 32,108 | -10.857% |
| 2026-08-13 | 41.93 | 41.93 | 40.90 | 41.33 | -3.423% | 35,312 | -8.743% |
| 2026-08-12 | 43.58 | 43.58 | 42.64 | 42.80 | +1.048% | 36,101 | -11.867% |
| 2026-08-11 | 42.43 | 42.63 | 42.01 | 42.35 | -0.514% | 29,576 | -10.943% |
| 2026-08-10 | 41.77 | 42.71 | 40.93 | 42.57 | +0.165% | 56,520 | -11.401% |
| 2026-08-07 | 42.18 | 42.88 | 41.87 | 42.50 | +8.363% | 70,904 | -11.255% |
| 2026-08-06 | 38.59 | 39.50 | 38.40 | 39.22 | +0.088% | 65,947 | -3.833% |
| 2026-08-05 | 38.26 | 39.49 | 38.14 | 39.19 | +9.213% | 60,002 | -3.749% |
| 2026-08-04 | 35.85 | 36.49 | 35.50 | 35.88 | +2.734% | 54,872 | +5.119% |
| 2026-08-03 | 34.00 | 34.93 | 33.70 | 34.93 | +1.680% | 26,266 | +7.993% |
| 2026-07-31 | 34.53 | 34.56 | 33.70 | 34.35 | -3.840% | 38,523 | +9.806% |
| 2026-07-30 | 34.89 | 35.72 | 34.35 | 35.72 | +4.874% | 26,603 | +5.590% |
| 2026-07-29 | 34.31 | 35.05 | 33.26 | 34.06 | -1.103% | 56,095 | +10.736% |
| 2026-07-28 | 34.55 | 34.84 | 33.96 | 34.44 | -2.325% | 41,689 | +9.514% |
| 2026-07-27 | 35.47 | 35.50 | 34.49 | 35.26 | +0.227% | 42,181 | +6.967% |
| 2026-07-24 | 35.22 | 35.74 | 34.91 | 35.18 | +0.468% | 29,544 | +7.210% |
| 2026-07-23 | 34.73 | 35.27 | 34.50 | 35.02 | -2.814% | 36,494 | +7.712% |
| 2026-07-22 | 35.51 | 36.60 | 35.51 | 36.03 | +4.073% | 34,087 | +4.681% |
| 2026-07-21 | 33.64 | 34.62 | 33.52 | 34.62 | +5.968% | 35,348 | +8.945% |
| 2026-07-20 | 32.97 | 33.17 | 32.65 | 32.67 | -1.921% | 38,384 | +15.447% |
| 2026-07-17 | 32.73 | 33.59 | 32.45 | 33.31 | -0.240% | 36,871 | +13.230% |
| 2026-07-16 | 34.11 | 34.13 | 33.24 | 33.39 | -4.162% | 59,334 | +12.958% |
| 2026-07-15 | 35.25 | 35.52 | 34.11 | 34.84 | -1.163% | 32,075 | +8.257% |
| 2026-07-14 | 36.07 | 36.39 | 35.14 | 35.25 | +2.249% | 60,024 | +6.997% |
| 2026-07-13 | 35.01 | 35.14 | 34.27 | 34.47 | -4.621% | 33,774 | +9.403% |
| 2026-07-10 | 35.89 | 36.39 | 35.68 | 36.15 | -0.278% | 27,715 | +4.348% |
| 2026-07-09 | 35.85 | 36.38 | 35.58 | 36.25 | +3.534% | 34,027 | +4.058% |
| 2026-07-08 | 35.28 | 35.65 | 34.11 | 35.01 | -3.693% | 55,001 | +7.736% |
| 2026-07-07 | 37.96 | 37.99 | 36.00 | 36.35 | -4.640% | 58,849 | +3.756% |
| 2026-07-06 | 38.50 | 38.80 | 37.44 | 38.12 | -0.183% | 33,405 | -1.058% |
| 2026-07-02 | 37.77 | 38.53 | 37.28 | 38.19 | +5.556% | 22,410 | -1.240% |
| 2026-07-01 | 36.30 | 37.88 | 36.15 | 36.18 | -0.331% | 34,886 | +4.247% |
| 2026-06-30 | 36.48 | 36.66 | 35.50 | 36.30 | -0.560% | 53,234 | +3.902% |
| 2026-06-29 | 36.91 | 36.91 | 36.10 | 36.50 | -3.479% | 43,996 | +3.321% |
| 2026-06-26 | 37.63 | 38.67 | 37.54 | 37.82 | +2.023% | 39,360 | -0.273% |
| 2026-06-25 | 37.52 | 37.69 | 36.52 | 37.07 | +2.149% | 35,484 | +1.744% |
| 2026-06-24 | 36.11 | 37.29 | 35.83 | 36.29 | -5.124% | 75,014 | +3.931% |
| 2026-06-23 | 38.36 | 39.03 | 37.98 | 38.25 | -5.532% | 40,559 | -1.395% |
| 2026-06-22 | 40.06 | 40.59 | 39.90 | 40.49 | -2.855% | 85,182 | -6.850% |
| 2026-06-18 | 43.17 | 43.85 | 41.01 | 41.68 | -2.640% | 59,254 | -9.509% |
| 2026-06-17 | 44.45 | 46.09 | 42.81 | 42.81 | -3.679% | 36,569 | -11.898% |
| 2026-06-16 | 43.86 | 44.60 | 43.50 | 44.45 | +2.858% | 68,121 | -15.139% |
| 2026-06-15 | 43.35 | 44.25 | 42.98 | 43.21 | +7.258% | 48,311 | -12.713% |
| 2026-06-12 | 39.49 | 40.67 | 39.10 | 40.29 | +3.261% | 34,988 | -6.378% |
| 2026-06-11 | 36.63 | 39.15 | 36.57 | 39.01 | +6.734% | 48,626 | -3.326% |
| 2026-06-10 | 37.30 | 38.33 | 36.50 | 36.55 | -5.972% | 52,055 | +3.185% |
| 2026-06-09 | 40.06 | 40.28 | 37.43 | 38.87 | -1.709% | 54,828 | -2.977% |
| 2026-06-08 | 39.88 | 40.48 | 39.40 | 39.55 | -2.007% | 48,591 | -4.636% |
| 2026-06-05 | 43.45 | 43.45 | 40.30 | 40.36 | -10.261% | 129,373 | -6.550% |
| 2026-06-04 | 44.96 | 45.73 | 44.66 | 44.98 | +1.753% | 24,911 | -16.139% |
| 2026-06-03 | 45.21 | 45.33 | 44.20 | 44.20 | -4.017% | 28,148 | -14.668% |
| 2026-06-02 | 45.94 | 46.22 | 44.86 | 46.05 | +1.757% | 46,123 | -18.096% |
| 2026-06-01 | 45.25 | 45.69 | 43.83 | 45.25 | -4.465% | 87,282 | -16.657% |
| 2026-05-29 | 46.12 | 47.95 | 45.65 | 47.37 | +2.844% | 52,759 | -20.379% |
| 2026-05-28 | 44.36 | 46.50 | 43.55 | 46.06 | +2.378% | 51,867 | -18.114% |
| 2026-05-27 | 45.12 | 46.00 | 44.95 | 44.99 | -3.785% | 46,523 | -16.167% |
| 2026-05-26 | 45.78 | 46.79 | 45.78 | 46.76 | +3.612% | 45,211 | -19.340% |
| 2026-05-22 | 45.63 | 45.66 | 44.38 | 45.13 | -1.247% | 54,107 | -16.427% |
| 2026-05-21 | 44.73 | 46.49 | 44.51 | 45.70 | -0.414% | 34,920 | -17.469% |
| 2026-05-20 | 44.88 | 46.13 | 44.20 | 45.89 | +3.566% | 45,298 | -17.811% |
| 2026-05-19 | 45.47 | 45.47 | 43.86 | 44.31 | -4.473% | 64,997 | -14.880% |
| 2026-05-18 | 47.28 | 47.88 | 45.97 | 46.38 | -1.831% | 47,619 | -18.688% |
| 2026-05-15 | 48.56 | 48.59 | 46.89 | 47.25 | -8.163% | 137,660 | -20.177% |
| 2026-05-14 | 52.67 | 52.91 | 51.45 | 51.45 | -2.815% | 32,588 | -26.693% |
| 2026-05-13 | 52.84 | 53.46 | 52.00 | 52.94 | -1.353% | 34,603 | -28.756% |
| 2026-05-12 | 52.74 | 53.76 | 50.96 | 53.67 | -0.304% | 32,713 | -29.720% |
| 2026-05-11 | 52.47 | 54.66 | 52.47 | 53.83 | +2.886% | 57,631 | -29.934% |
| 2026-05-08 | 51.37 | 52.63 | 51.21 | 52.32 | +3.563% | 71,954 | -27.912% |
| 2026-05-07 | 52.43 | 53.31 | 50.52 | 50.52 | -0.424% | 68,727 | -25.343% |
| 2026-05-06 | 49.76 | 51.28 | 49.76 | 50.73 | +9.061% | 63,345 | -25.660% |
| 2026-05-05 | 47.65 | 47.65 | 46.52 | 46.52 | +0.259% | 44,657 | -18.924% |
| 2026-05-04 | 46.71 | 47.56 | 46.31 | 46.40 | -3.111% | 75,180 | -18.714% |
| 2026-05-01 | 48.32 | 49.04 | 47.76 | 47.89 | -1.663% | 83,742 | -21.243% |
| 2026-04-30 | 49.22 | 49.30 | 48.12 | 48.70 | +3.178% | 40,230 | -22.553% |
| 2026-04-29 | 47.80 | 48.18 | 47.04 | 47.20 | -3.397% | 91,283 | -20.092% |
| 2026-04-28 | 49.97 | 50.19 | 48.52 | 48.86 | -5.126% | 96,888 | -22.807% |
| 2026-04-27 | 52.00 | 52.10 | 51.23 | 51.50 | -3.558% | 64,429 | -26.764% |
| 2026-04-24 | 52.52 | 53.43 | 51.94 | 53.40 | +2.851% | 100,880 | -29.370% |
| 2026-04-23 | 52.77 | 53.06 | 50.68 | 51.92 | -2.735% | 59,568 | -27.356% |
| 2026-04-22 | 53.95 | 54.34 | 53.35 | 53.38 | +1.637% | 47,798 | -29.343% |
| 2026-04-21 | 55.97 | 56.10 | 52.41 | 52.52 | -7.519% | 82,492 | -28.186% |
| 2026-04-20 | 56.96 | 57.01 | 56.00 | 56.79 | -2.740% | 66,634 | -33.586% |
| 2026-04-17 | 57.95 | 59.66 | 57.63 | 58.39 | +3.363% | 94,835 | -35.406% |
| 2026-04-16 | 56.99 | 57.47 | 56.31 | 56.49 | -0.318% | 41,289 | -33.233% |
| 2026-04-15 | 58.20 | 58.20 | 56.51 | 56.67 | -3.095% | 45,631 | -33.445% |
| 2026-04-14 | 57.98 | 59.10 | 57.88 | 58.48 | +1.970% | 41,652 | -35.505% |
| 2026-04-13 | 56.75 | 57.50 | 56.35 | 57.35 | -1.865% | 37,370 | -34.234% |
| 2026-04-10 | 58.15 | 58.91 | 57.96 | 58.44 | +1.177% | 49,047 | -35.461% |
| 2026-04-09 | 58.03 | 58.83 | 56.72 | 57.76 | +0.208% | 27,813 | -34.701% |
| 2026-04-08 | 59.57 | 59.80 | 56.40 | 57.64 | +4.364% | 47,017 | -34.565% |
| 2026-04-07 | 54.20 | 55.46 | 52.95 | 55.23 | +1.358% | 37,623 | -31.710% |
| 2026-04-06 | 54.84 | 55.40 | 54.27 | 54.49 | -2.102% | 29,263 | -30.783% |
| 2026-04-02 | 52.57 | 56.65 | 52.50 | 55.66 | -1.877% | 70,063 | -32.238% |
| 2026-04-01 | 55.97 | 57.80 | 55.08 | 56.73 | +5.447% | 58,606 | -33.510% |
| 2026-03-31 | 51.26 | 53.80 | 51.26 | 53.80 | +8.436% | 43,872 | -29.888% |
| 2026-03-30 | 50.77 | 51.43 | 49.12 | 49.61 | -0.591% | 51,429 | -23.974% |
| 2026-03-27 | 48.00 | 50.50 | 47.75 | 49.91 | +4.975% | 36,298 | -24.423% |
| 2026-03-26 | 48.18 | 50.31 | 47.54 | 47.54 | -5.388% | 47,816 | -20.663% |
| 2026-03-25 | 51.19 | 51.24 | 49.80 | 50.25 | +4.097% | 42,292 | -24.938% |
| 2026-03-24 | 47.40 | 48.78 | 46.48 | 48.27 | +0.145% | 42,639 | -21.863% |
| 2026-03-23 | 47.04 | 49.30 | 46.92 | 48.20 | +3.947% | 101,868 | -21.750% |
| 2026-03-20 | 48.63 | 48.63 | 45.54 | 46.37 | -4.214% | 100,219 | -18.662% |
| 2026-03-19 | 46.92 | 48.79 | 46.31 | 48.41 | -7.207% | 125,629 | -22.089% |
| 2026-03-18 | 53.66 | 53.67 | 52.00 | 52.17 | -7.696% | 90,168 | -27.704% |
| 2026-03-17 | 57.11 | 58.00 | 56.00 | 56.52 | -0.124% | 38,721 | -33.269% |
| 2026-03-16 | 56.05 | 57.87 | 55.35 | 56.59 | +0.622% | 66,219 | -33.351% |
| 2026-03-13 | 59.95 | 59.95 | 56.09 | 56.24 | -7.546% | 133,935 | -32.936% |
| 2026-03-12 | 62.00 | 62.02 | 60.20 | 60.83 | -2.641% | 47,009 | -37.997% |
| 2026-03-11 | 62.67 | 62.83 | 60.65 | 62.48 | -2.314% | 66,742 | -39.634% |
| 2026-03-10 | 64.45 | 65.50 | 63.75 | 63.96 | +1.267% | 74,750 | -41.031% |
| 2026-03-09 | 60.39 | 63.16 | 58.38 | 63.16 | -0.379% | 91,396 | -40.284% |
| 2026-03-06 | 61.79 | 64.12 | 61.00 | 63.40 | -0.518% | 164,341 | -40.510% |
| 2026-03-05 | 65.50 | 65.50 | 61.85 | 63.73 | -5.389% | 157,188 | -40.818% |
| 2026-03-04 | 68.68 | 68.68 | 65.70 | 67.36 | +1.293% | 99,979 | -44.007% |
| 2026-03-03 | 68.49 | 68.50 | 64.34 | 66.50 | -10.269% | 272,298 | -43.283% |
| 2026-03-02 | 75.17 | 75.17 | 71.20 | 74.11 | -2.217% | 124,609 | -49.107% |
| 2026-02-27 | 74.99 | 75.79 | 74.35 | 75.79 | +2.710% | 120,062 | -50.235% |
| 2026-02-26 | 71.31 | 73.99 | 70.70 | 73.79 | +2.707% | 69,082 | -48.887% |
| 2026-02-25 | 72.77 | 73.26 | 71.73 | 71.84 | +0.750% | 59,191 | -47.503% |
| 2026-02-24 | 68.84 | 72.00 | 68.43 | 71.31 | +0.564% | 46,899 | -47.109% |
| 2026-02-23 | 69.29 | 71.31 | 69.19 | 70.91 | +2.947% | 71,463 | -46.811% |
| 2026-02-20 | 67.44 | 68.98 | 65.59 | 68.88 | +2.150% | 98,243 | -45.243% |
| 2026-02-19 | 65.67 | 67.43 | 65.03 | 67.43 | +2.431% | 43,053 | -44.066% |
| 2026-02-18 | 65.26 | 66.77 | 65.06 | 65.83 | +2.379% | 38,689 | -42.706% |
| 2026-02-17 | 64.00 | 64.86 | 62.01 | 64.30 | -5.155% | 57,422 | -41.343% |
| 2026-02-13 | 65.56 | 67.94 | 64.52 | 67.80 | +6.797% | 78,281 | -44.367% |
| 2026-02-12 | 68.53 | 69.09 | 63.47 | 63.48 | -8.372% | 76,110 | -40.585% |
| 2026-02-11 | 69.16 | 69.67 | 66.72 | 69.28 | +3.434% | 70,000 | -45.559% |
| 2026-02-10 | 66.47 | 67.63 | 66.29 | 66.98 | -0.268% | 49,394 | -43.690% |
| 2026-02-09 | 63.99 | 67.17 | 63.80 | 67.16 | +6.688% | 74,075 | -43.841% |
| 2026-02-06 | 61.32 | 63.39 | 61.13 | 62.95 | +6.101% | 92,170 | -40.085% |
| 2026-02-05 | 60.88 | 62.75 | 59.14 | 59.33 | -7.586% | 110,376 | -36.429% |
| 2026-02-04 | 65.95 | 66.04 | 61.45 | 64.20 | +0.548% | 84,434 | -41.251% |
| 2026-02-03 | 65.04 | 65.05 | 61.87 | 63.85 | +5.424% | 98,798 | -40.929% |
| 2026-02-02 | 60.31 | 62.60 | 58.94 | 60.56 | -1.887% | 101,386 | -37.725% |
| 2026-01-30 | 65.38 | 67.71 | 60.62 | 61.73 | -14.879% | 321,593 | -38.901% |
| 2026-01-29 | 77.19 | 77.19 | 70.11 | 72.52 | -4.428% | 220,792 | -47.991% |
| 2026-01-28 | 74.69 | 76.08 | 73.69 | 75.88 | +2.916% | 115,649 | -50.294% |
| 2026-01-27 | 72.76 | 73.77 | 69.41 | 73.73 | +1.683% | 93,816 | -48.845% |
| 2026-01-26 | 75.07 | 76.40 | 72.36 | 72.51 | -0.929% | 177,201 | -47.984% |
| 2026-01-23 | 72.05 | 73.53 | 71.41 | 73.19 | +2.149% | 156,558 | -48.468% |
| 2026-01-22 | 68.46 | 72.17 | 68.46 | 71.65 | +4.477% | 79,035 | -47.360% |
| 2026-01-21 | 71.50 | 71.70 | 67.95 | 68.58 | -1.832% | 116,695 | -45.003% |
| 2026-01-20 | 68.82 | 69.88 | 68.20 | 69.86 | +5.768% | 110,091 | -46.011% |
| 2026-01-16 | 65.25 | 66.05 | 63.73 | 66.05 | +0.121% | 92,304 | -42.897% |
| 2026-01-15 | 65.13 | 66.42 | 64.85 | 65.97 | +0.228% | 49,464 | -42.828% |
| 2026-01-14 | 67.07 | 67.07 | 64.54 | 65.82 | +0.473% | 53,774 | -42.697% |
| 2026-01-13 | 66.03 | 66.54 | 65.25 | 65.51 | +0.940% | 43,761 | -42.426% |
| 2026-01-12 | 64.57 | 65.83 | 64.28 | 64.90 | +3.740% | 80,043 | -41.885% |
| 2026-01-09 | 62.07 | 63.00 | 61.59 | 62.56 | +1.213% | 41,922 | -39.711% |
| 2026-01-08 | 59.92 | 61.89 | 59.69 | 61.81 | +0.504% | 53,217 | -38.980% |
| 2026-01-07 | 60.22 | 61.50 | 59.01 | 61.50 | -1.332% | 81,971 | -38.672% |
| 2026-01-06 | 60.13 | 62.34 | 60.00 | 62.33 | +4.950% | 62,048 | -39.489% |
| 2026-01-05 | 58.58 | 60.88 | 58.58 | 59.39 | +2.609% | 68,824 | -36.493% |
| 2026-01-02 | 59.15 | 59.15 | 55.80 | 57.88 | -0.293% | 93,192 | -34.837% |
| 2025-12-31 | 58.49 | 59.40 | 57.83 | 58.05 | -1.527% | 36,959 | -35.027% |
| 2025-12-30 | 59.83 | 59.97 | 58.75 | 58.95 | +1.550% | 63,688 | -36.019% |
| 2025-12-29 | 59.14 | 59.28 | 57.29 | 58.05 | -8.163% | 106,614 | -35.027% |
| 2025-12-26 | 62.97 | 63.49 | 61.83 | 63.21 | +2.083% | 100,288 | -40.331% |
| 2025-12-24 | 62.07 | 62.07 | 60.69 | 61.92 | -0.769% | 59,085 | -39.088% |
| 2025-12-23 | 62.56 | 62.56 | 61.11 | 62.40 | +0.032% | 52,480 | -39.557% |
| 2025-12-22 | 62.04 | 63.00 | 61.74 | 62.38 | +2.903% | 49,693 | -39.537% |
| 2025-12-19 | 58.78 | 61.17 | 58.78 | 60.62 | +3.288% | 42,554 | -37.782% |
| 2025-12-18 | 58.27 | 60.00 | 58.27 | 58.69 | -0.357% | 31,116 | -35.736% |
| 2025-12-17 | 59.06 | 59.41 | 57.99 | 58.90 | +1.185% | 60,607 | -35.965% |
| 2025-12-16 | 58.43 | 59.08 | 57.25 | 58.21 | -0.034% | 20,872 | -35.206% |
| 2025-12-15 | 60.38 | 60.38 | 57.28 | 58.23 | -1.854% | 34,219 | -35.228% |
| 2025-12-12 | 61.64 | 61.64 | 58.20 | 59.33 | -0.919% | 45,342 | -36.429% |
| 2025-12-11 | 57.35 | 60.67 | 57.20 | 59.88 | +4.393% | 33,782 | -37.013% |
| 2025-12-10 | 56.05 | 57.53 | 55.30 | 57.36 | +1.916% | 35,372 | -34.246% |
| 2025-12-09 | 53.88 | 56.28 | 53.32 | 56.28 | +4.496% | 29,230 | -32.986% |
| 2025-12-08 | 55.30 | 55.53 | 53.86 | 53.86 | -4.164% | 21,694 | -29.973% |
| 2025-12-05 | 57.06 | 58.27 | 55.81 | 56.20 | -0.270% | 63,178 | -32.889% |
| 2025-12-04 | 55.69 | 56.45 | 55.41 | 56.35 | +0.322% | 15,624 | -33.070% |
| 2025-12-03 | 57.02 | 57.80 | 56.17 | 56.17 | -0.524% | 19,007 | -32.854% |
| 2025-12-02 | 57.19 | 57.19 | 54.88 | 56.47 | -2.256% | 27,533 | -33.206% |
| 2025-12-01 | 58.95 | 58.95 | 57.25 | 57.77 | -1.265% | 29,331 | -34.712% |
| 2025-11-28 | 58.04 | 58.51 | 57.47 | 58.51 | +2.308% | 20,710 | -35.538% |
| 2025-11-26 | 55.32 | 57.31 | 55.30 | 57.19 | +5.673% | 21,361 | -34.050% |
| 2025-11-25 | 53.82 | 54.57 | 53.45 | 54.12 | -0.074% | 24,427 | -30.309% |
| 2025-11-24 | 51.09 | 54.16 | 51.09 | 54.16 | +6.175% | 21,157 | -30.361% |
| 2025-11-21 | 50.79 | 51.95 | 50.26 | 51.01 | +0.512% | 78,186 | -26.060% |
| 2025-11-20 | 54.30 | 54.57 | 50.59 | 50.75 | -5.297% | 42,766 | -25.682% |
| 2025-11-19 | 54.20 | 54.93 | 52.81 | 53.59 | +1.551% | 15,891 | -29.618% |
| 2025-11-18 | 52.87 | 53.47 | 51.98 | 52.77 | +0.831% | 9,831 | -28.526% |
| 2025-11-17 | 52.70 | 54.00 | 51.81 | 52.34 | -2.952% | 46,892 | -27.932% |
| 2025-11-14 | 52.13 | 54.52 | 52.13 | 53.93 | -1.157% | 28,793 | -30.060% |
| 2025-11-13 | 57.24 | 57.24 | 54.42 | 54.56 | -3.369% | 15,344 | -30.869% |
| 2025-11-12 | 54.40 | 57.07 | 54.05 | 56.46 | +3.997% | 20,022 | -33.198% |
| 2025-11-11 | 54.67 | 54.67 | 53.10 | 54.29 | +0.755% | 6,033 | -30.528% |
| 2025-11-10 | 53.74 | 54.08 | 52.95 | 53.88 | +5.317% | 11,393 | -30.003% |
| 2025-11-07 | 50.84 | 51.18 | 49.66 | 51.16 | +2.490% | 68,265 | -26.282% |
| 2025-11-06 | 50.30 | 51.04 | 49.92 | 49.92 | +0.318% | 5,351 | -24.446% |
| 2025-11-05 | 48.95 | 49.81 | 48.90 | 49.76 | +4.359% | 5,644 | -24.206% |
| 2025-11-04 | 49.16 | 49.16 | 47.68 | 47.68 | -5.125% | 10,891 | -20.902% |
| 2025-11-03 | 50.72 | 51.02 | 49.88 | 50.26 | -1.229% | 7,763 | -24.956% |
| 2025-10-31 | 51.61 | 51.61 | 50.37 | 50.88 | -1.593% | 15,545 | -25.878% |
| 2025-10-30 | 50.05 | 51.82 | 49.80 | 51.71 | 0.000% | 27,075 | -27.059% |