Dark

GAPR
FT Vest U.S. Equity Moderate Buffer ETF - April
stock BATS ETF

At Close

Aug 10, 2026 3:59:45 PM EDT

42.38USD+0.047%(+0.02)5,311

42.37Bid 42.44Ask 0.07Spread

Pre-market

0.00USD-100.000%(-42.36)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

42.38USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	42.44880	42.4488	42.37000	42.3800	+0.047%	5,311	0.000%
2026-08-07	42.34000	42.4000	42.33000	42.3600	+0.201%	13,146	+0.047%
2026-08-06	42.33500	42.3350	42.27000	42.2750	-0.164%	9,511	+0.248%
2026-08-05	42.26000	42.3650	42.26000	42.3446	+0.046%	1,582	+0.084%
2026-08-04	42.12000	42.3500	42.12000	42.3250	+0.547%	4,601	+0.130%
2026-08-03	42.09000	42.0948	42.01620	42.0948	+0.491%	7,373	+0.678%
2026-07-31	41.78000	41.8900	41.69000	41.8892	+0.358%	11,181	+1.172%
2026-07-30	41.49000	41.7400	41.49000	41.7396	+0.746%	6,068	+1.534%
2026-07-29	41.56000	41.6800	41.41500	41.4306	-0.669%	12,040	+2.292%
2026-07-28	41.81000	41.8100	41.60000	41.7098	+0.168%	5,385	+1.607%
2026-07-27	41.67000	41.7400	41.60500	41.6400	+0.120%	6,170	+1.777%
2026-07-24	41.68000	41.7200	41.55000	41.5902	+0.070%	9,202	+1.899%
2026-07-23	41.74000	41.7400	41.49370	41.5613	-0.642%	9,827	+1.970%
2026-07-22	41.94000	41.9400	41.77000	41.8300	+0.024%	6,782	+1.315%
2026-07-21	41.83000	41.8599	41.73010	41.8200	+0.381%	3,962	+1.339%
2026-07-20	41.78500	41.7950	41.66110	41.6611	-0.087%	3,542	+1.726%
2026-07-17	41.79000	41.7900	41.63000	41.6974	-0.351%	32,996	+1.637%
2026-07-16	42.04000	42.0400	41.82000	41.8443	-0.181%	2,777	+1.280%
2026-07-15	41.82000	41.9451	41.81000	41.9200	+0.134%	8,936	+1.097%
2026-07-14	41.87900	41.8800	41.78010	41.8639	+0.249%	5,572	+1.233%
2026-07-13	41.86000	41.8600	41.73000	41.7600	-0.298%	4,115	+1.485%
2026-07-10	41.86000	41.8850	41.77000	41.8850	+0.179%	7,351	+1.182%
2026-07-09	41.73500	41.8100	41.73500	41.8100	+0.314%	3,785	+1.363%
2026-07-08	41.50000	41.6999	41.50000	41.6792	-0.074%	7,636	+1.681%
2026-07-07	41.77500	41.7750	41.67010	41.7100	-0.198%	4,890	+1.606%
2026-07-06	41.78000	41.8099	41.73200	41.7926	+0.399%	2,907	+1.406%
2026-07-02	41.79000	41.7900	41.56000	41.6266	-0.049%	2,153	+1.810%
2026-07-01	41.75000	41.7500	41.60000	41.6471	-0.065%	7,206	+1.760%
2026-06-30	41.53000	41.7300	41.53000	41.6743	+0.299%	6,801	+1.693%
2026-06-29	41.38000	41.5500	41.33150	41.5500	+0.630%	3,036	+1.998%
2026-06-26	41.12000	41.4300	41.12000	41.2900	-0.213%	4,114	+2.640%
2026-06-25	41.52000	41.5200	41.29000	41.3782	+0.141%	18,739	+2.421%
2026-06-24	41.45000	41.4500	41.27000	41.3200	-0.109%	2,733	+2.565%
2026-06-23	41.44000	41.4400	41.36520	41.3652	-0.473%	1,262	+2.453%
2026-06-22	41.53000	41.6550	41.52000	41.5616	-0.116%	19,591	+1.969%
2026-06-18	41.56000	41.6300	41.55930	41.6099	+0.458%	15,787	+1.851%
2026-06-17	41.57000	41.6550	41.34940	41.4200	-0.610%	4,437	+2.318%
2026-06-16	41.88000	41.8800	41.62000	41.6744	-0.133%	8,775	+1.693%
2026-06-15	41.56000	41.7383	41.56000	41.7300	+0.751%	3,320	+1.558%
2026-06-12	41.40500	41.5200	41.31080	41.4188	+0.191%	17,347	+2.321%
2026-06-11	41.20000	41.3700	41.03020	41.3400	+0.722%	11,185	+2.516%
2026-06-10	41.10000	41.2900	41.04370	41.0437	-0.595%	8,068	+3.256%
2026-06-09	41.44000	41.5200	40.95000	41.2893	-0.171%	11,330	+2.642%
2026-06-08	41.36000	41.3950	41.35000	41.3600	+0.167%	3,047	+2.466%
2026-06-05	41.56000	41.5699	41.28000	41.2909	-1.043%	3,494	+2.638%
2026-06-04	41.59688	41.7799	41.59688	41.7262	+0.164%	3,305	+1.567%
2026-06-03	41.69000	41.6900	41.65770	41.6577	-0.125%	4,647	+1.734%
2026-06-02	41.74200	41.7600	41.68010	41.7100	-0.051%	4,091	+1.606%
2026-06-01	41.85000	41.8500	41.63850	41.7311	-0.045%	25,485	+1.555%
2026-05-29	41.72000	41.7500	41.66500	41.7500	+0.216%	3,280	+1.509%
2026-05-28	41.60060	41.6600	41.58000	41.6599	+0.252%	8,397	+1.729%
2026-05-27	41.56000	41.5900	41.51010	41.5550	+0.012%	6,975	+1.985%
2026-05-26	41.58000	41.5800	41.50800	41.5500	+0.278%	9,138	+1.998%
2026-05-22	41.44000	41.5100	41.39000	41.4350	+0.181%	6,249	+2.281%
2026-05-21	41.15000	41.3850	41.15000	41.3600	0.000%	7,392	+2.466%
2026-05-20	41.27000	41.3800	41.18010	41.3600	+0.449%	11,332	+2.466%
2026-05-19	41.22000	41.2799	41.13650	41.1750	-0.182%	11,592	+2.927%
2026-05-18	41.33000	41.3300	41.19000	41.2500	-0.048%	9,864	+2.739%
2026-05-15	41.40000	41.4000	41.24500	41.2700	-0.386%	66,106	+2.690%
2026-05-14	41.35940	41.4591	41.33000	41.4300	+0.243%	408,331	+2.293%
2026-05-13	41.27000	41.3700	41.20000	41.3296	+0.084%	50,081	+2.542%
2026-05-12	41.20000	41.2950	41.10000	41.2950	+0.036%	74,841	+2.627%
2026-05-11	41.28000	41.3500	41.24690	41.2800	+0.097%	96,004	+2.665%
2026-05-08	41.09000	41.2800	41.09000	41.2400	+0.195%	49,538	+2.764%
2026-05-07	41.20500	41.2400	41.08010	41.1599	+0.073%	49,776	+2.964%
2026-05-06	40.95000	41.2050	40.95000	41.1300	+0.366%	51,070	+3.039%
2026-05-05	41.08000	41.0800	40.93500	40.9800	+0.367%	75,807	+3.416%
2026-05-04	41.00000	41.0000	40.76500	40.8300	-0.220%	43,263	+3.796%
2026-05-01	41.07000	41.0700	40.91000	40.9200	+0.098%	131,381	+3.568%
2026-04-30	40.88000	40.8999	40.65500	40.8800	+0.516%	65,744	+3.669%
2026-04-29	40.76000	40.7600	40.59500	40.6700	-0.069%	124,208	+4.205%
2026-04-28	40.70000	40.7000	40.57000	40.6980	-0.152%	111,217	+4.133%
2026-04-27	40.71000	40.7810	40.67200	40.7600	+0.025%	120,419	+3.974%
2026-04-24	40.81000	40.8100	40.62000	40.7500	+0.369%	96,545	+4.000%
2026-04-23	40.71000	40.7100	40.42500	40.6000	-0.172%	78,222	+4.384%
2026-04-22	40.71000	40.7100	40.56000	40.6700	+0.519%	159,689	+4.205%
2026-04-21	40.75000	40.7500	40.44000	40.4600	-0.345%	138,049	+4.745%
2026-04-20	40.73000	40.7300	40.53000	40.6000	-0.197%	210,055	+4.384%
2026-04-17	40.66000	40.7100	40.61000	40.6800	+0.172%	456,821	+4.179%
2026-04-16	40.51000	40.6700	40.51000	40.6100	-0.098%	89,268	+4.359%
2026-04-15	40.67860	40.6786	40.60850	40.6500	0.000%	417,389	+4.256%
2026-04-14	40.65000	40.6700	40.63000	40.6500	+0.062%	53,141	+4.256%
2026-04-13	40.68000	40.6800	40.59000	40.6249	+0.011%	22,818	+4.320%
2026-04-10	40.72000	40.7200	40.59010	40.6205	+0.038%	11,821	+4.332%
2026-04-09	40.58000	40.6400	40.56000	40.6050	-0.037%	13,796	+4.371%
2026-04-08	40.71000	40.7100	40.56080	40.6200	+0.225%	20,479	+4.333%
2026-04-07	40.46000	40.5600	40.46000	40.5289	-0.041%	9,515	+4.567%
2026-04-06	40.58000	40.5900	40.51000	40.5456	+0.063%	11,065	+4.524%
2026-04-02	40.48000	40.5201	40.45000	40.5201	+0.050%	3,335	+4.590%
2026-04-01	40.38000	40.5000	40.38000	40.5000	+0.074%	7,663	+4.642%
2026-03-31	40.44000	40.4700	40.30000	40.4700	+0.622%	11,593	+4.720%
2026-03-30	40.16000	40.2400	40.16000	40.2200	+0.100%	8,277	+5.370%
2026-03-27	40.29000	40.3200	40.12000	40.1800	-0.211%	15,444	+5.475%
2026-03-26	40.31000	40.3800	40.24000	40.2648	-0.211%	14,901	+5.253%
2026-03-25	40.48000	40.4800	40.31000	40.3500	+0.149%	566,876	+5.031%
2026-03-24	40.31000	40.3800	40.26000	40.2900	-0.050%	190,643	+5.187%
2026-03-23	40.37000	40.3950	40.31000	40.3100	+0.210%	6,697	+5.135%
2026-03-20	40.24000	40.3100	40.20500	40.2255	-0.160%	9,440	+5.356%
2026-03-19	40.24000	40.3151	40.24000	40.2900	-0.087%	6,875	+5.187%
2026-03-18	40.28000	40.3400	40.28000	40.3250	-0.075%	3,179	+5.096%
2026-03-17	40.38500	40.3850	40.33500	40.3552	+0.013%	2,014	+5.017%
2026-03-16	40.33030	40.3500	40.31000	40.3500	+0.261%	876	+5.031%
2026-03-13	40.24000	40.2451	40.20010	40.2451	+0.013%	2,380	+5.305%
2026-03-12	40.19000	40.3100	40.19000	40.2397	-0.189%	13,065	+5.319%
2026-03-11	40.28000	40.3159	40.27000	40.3159	+0.077%	3,204	+5.120%
2026-03-10	40.36000	40.3600	40.26000	40.2847	-0.029%	7,588	+5.201%
2026-03-09	40.23000	40.3050	40.07000	40.2964	+0.140%	2,290	+5.171%
2026-03-06	40.26990	40.2700	40.15000	40.2400	-0.025%	8,927	+5.318%
2026-03-05	40.36000	40.3600	40.21000	40.2500	-0.139%	5,653	+5.292%
2026-03-04	40.30000	40.3499	40.25770	40.3059	+0.141%	2,164	+5.146%
2026-03-03	40.13000	40.2500	40.12000	40.2493	-0.135%	4,962	+5.294%
2026-03-02	40.36000	40.3600	40.22000	40.3039	+0.059%	8,139	+5.151%
2026-02-27	40.26000	40.3399	40.26000	40.2800	-0.025%	8,487	+5.214%
2026-02-26	40.28000	40.2900	40.27000	40.2900	0.000%	20,711	+5.187%
2026-02-25	40.36000	40.3600	40.27000	40.2900	+0.099%	10,771	+5.187%
2026-02-24	40.35000	40.3500	40.23000	40.2500	+0.075%	2,695	+5.292%
2026-02-23	40.38000	40.3800	40.18000	40.2200	-0.174%	20,033	+5.370%
2026-02-20	40.33000	40.3300	40.22000	40.2900	+0.224%	9,498	+5.187%
2026-02-19	40.17000	40.2389	40.17000	40.2000	-0.050%	5,719	+5.423%
2026-02-18	40.23000	40.2601	40.21000	40.2200	+0.050%	10,365	+5.370%
2026-02-17	40.16000	40.2300	40.14000	40.1999	+0.124%	5,159	+5.423%
2026-02-13	40.24000	40.2400	40.14000	40.1500	-0.037%	6,576	+5.554%
2026-02-12	40.36000	40.3600	40.16500	40.1650	-0.137%	6,082	+5.515%
2026-02-11	40.37000	40.3700	40.20000	40.2200	-0.012%	4,277	+5.370%
2026-02-10	40.36000	40.3600	40.21000	40.2248	+0.037%	2,643	+5.358%
2026-02-09	40.22650	40.2265	40.21000	40.2100	+0.050%	4,629	+5.397%
2026-02-06	40.28000	40.2800	40.13000	40.1900	+0.299%	15,270	+5.449%
2026-02-05	40.08000	40.1150	40.04000	40.0700	-0.100%	866	+5.765%
2026-02-04	40.30000	40.3000	40.08000	40.1100	-0.150%	17,314	+5.659%
2026-02-03	40.29840	40.2984	40.15000	40.1702	+0.000%	6,087	+5.501%
2026-02-02	40.14540	40.2499	40.14540	40.1700	+0.037%	5,621	+5.502%
2026-01-30	40.15490	40.1650	40.14000	40.1553	-0.019%	5,674	+5.540%
2026-01-29	40.22000	40.2200	40.09550	40.1628	-0.012%	3,822	+5.521%
2026-01-28	40.20000	40.2000	40.14000	40.1675	+0.044%	98,725	+5.508%
2026-01-27	40.10000	40.1800	40.10000	40.1500	-0.075%	9,697	+5.554%
2026-01-26	40.11000	40.1900	40.11000	40.1800	+0.150%	20,890	+5.475%
2026-01-23	40.14500	40.1937	40.11000	40.1200	+0.013%	22,020	+5.633%
2026-01-22	40.10000	40.1400	40.09910	40.1147	+0.112%	12,824	+5.647%
2026-01-21	40.04990	40.0832	40.02000	40.0700	+0.250%	10,032	+5.765%
2026-01-20	39.92000	40.0600	39.92000	39.9700	-0.327%	18,398	+6.030%
2026-01-16	40.09000	40.1200	40.09000	40.1013	-0.012%	12,260	+5.682%
2026-01-15	40.13000	40.1300	40.08000	40.1060	+0.090%	14,245	+5.670%
2026-01-14	40.10000	40.1000	40.02200	40.0700	-0.023%	4,096	+5.765%
2026-01-13	40.13000	40.1300	40.06000	40.0794	-0.051%	5,603	+5.740%
2026-01-12	40.11000	40.1139	40.08000	40.0998	-0.002%	8,911	+5.686%
2026-01-09	40.19000	40.1900	40.07000	40.1005	+0.114%	1,698	+5.684%
2026-01-08	40.07000	40.0800	40.05500	40.0550	-0.037%	1,820	+5.805%
2026-01-07	40.05000	40.0800	40.03000	40.0700	+0.089%	5,607	+5.765%
2026-01-06	40.10000	40.1000	40.03000	40.0342	+0.035%	3,475	+5.859%
2026-01-05	40.05000	40.0500	40.02000	40.0200	+0.050%	2,587	+5.897%
2026-01-02	40.01250	40.0125	39.98000	40.0000	+0.017%	9,627	+5.950%
2025-12-31	40.07630	40.0763	39.99320	39.9932	-0.028%	1,289	+5.968%
2025-12-30	40.00000	40.0200	39.99000	40.0046	+0.008%	4,900	+5.938%
2025-12-29	40.10000	40.1000	39.98500	40.0014	+0.003%	1,350	+5.946%
2025-12-26	39.94670	40.0000	39.94670	40.0000	0.000%	1,490	+5.950%
2025-12-24	39.93000	40.0000	39.93000	40.0000	+0.100%	116,801	+5.950%
2025-12-23	39.84000	39.9600	39.84000	39.9600	+0.100%	8,659	+6.056%
2025-12-22	39.93000	39.9300	39.88000	39.9200	+0.090%	9,821	+6.162%
2025-12-19	39.93000	39.9499	39.83910	39.8840	+0.161%	14,456	+6.258%
2025-12-18	39.87000	39.8700	39.76000	39.8200	+0.226%	15,835	+6.429%
2025-12-17	39.63000	39.8000	39.63000	39.7302	-0.150%	17,731	+6.669%
2025-12-16	39.70000	39.7950	39.70000	39.7900	+0.025%	11,843	+6.509%
2025-12-15	39.80000	39.8280	39.75000	39.7800	+0.013%	6,206	+6.536%
2025-12-12	39.94000	39.9400	39.72000	39.7749	-0.036%	7,505	+6.550%
2025-12-11	39.76000	39.8145	39.73000	39.7894	+0.049%	5,198	+6.511%
2025-12-10	39.65000	39.7799	39.65000	39.7700	+0.100%	18,182	+6.563%
2025-12-09	39.74000	39.7400	39.72770	39.7301	+0.051%	34,993	+6.670%
2025-12-08	39.79000	39.7900	39.67240	39.7100	-0.077%	14,777	+6.724%
2025-12-05	39.77000	39.7700	39.73200	39.7406	+0.079%	1,880	+6.642%
2025-12-04	39.73000	39.7300	39.67000	39.7094	-0.002%	11,691	+6.725%
2025-12-03	39.64000	39.7100	39.64000	39.7100	+0.151%	10,635	+6.724%
2025-12-02	39.65500	39.6700	39.63000	39.6500	+0.061%	8,850	+6.885%
2025-12-01	39.64000	39.6800	39.62570	39.6257	-0.100%	65,717	+6.951%
2025-11-28	39.64000	39.6652	39.62100	39.6652	+0.114%	710	+6.844%
2025-11-26	39.58590	39.6200	39.57920	39.6200	+0.215%	19,035	+6.966%
2025-11-25	39.45000	39.5350	39.42000	39.5350	+0.191%	5,005	+7.196%
2025-11-24	39.39000	39.4900	39.36000	39.4596	+0.404%	19,413	+7.401%
2025-11-21	39.35000	39.3600	39.18000	39.3007	+0.280%	49,359	+7.835%
2025-11-20	39.49000	39.4900	39.19080	39.1908	-0.354%	16,977	+8.138%
2025-11-19	39.41000	39.4299	39.28000	39.3301	+0.030%	8,313	+7.755%
2025-11-18	39.32000	39.3575	39.24000	39.3184	-0.097%	15,182	+7.787%
2025-11-17	39.38100	39.4700	39.32000	39.3564	-0.210%	9,903	+7.683%
2025-11-14	39.42000	39.4700	39.42000	39.4394	+0.125%	2,983	+7.456%
2025-11-13	39.51630	39.5163	39.38000	39.3900	-0.304%	9,214	+7.591%
2025-11-12	39.50000	39.5900	39.49000	39.5100	-0.069%	8,461	+7.264%
2025-11-11	39.50390	39.5500	39.50390	39.5372	+0.027%	3,318	+7.190%
2025-11-10	39.46000	39.5700	39.46000	39.5264	+0.296%	1,478	+7.219%
2025-11-07	39.31000	39.4098	39.30000	39.4098	-0.026%	4,086	+7.537%
2025-11-06	39.48000	39.4800	39.37060	39.4200	-0.089%	6,755	+7.509%
2025-11-05	39.51000	39.5100	39.41000	39.4550	+0.129%	5,075	+7.414%
2025-11-04	39.41000	39.4400	39.37000	39.4040	-0.066%	10,990	+7.553%
2025-11-03	39.42000	39.4800	39.42000	39.4300	-0.047%	12,837	+7.482%
2025-10-31	39.39000	39.4708	39.39000	39.4487	+0.036%	4,763	+7.431%
2025-10-30	39.49000	39.4900	39.42000	39.4345	-0.063%	6,923	+7.469%
2025-10-29	39.63000	39.6300	39.44000	39.4595	-0.052%	9,201	+7.401%
2025-10-28	39.59000	39.5900	39.46000	39.4800	-0.101%	6,188	+7.345%
2025-10-27	39.62000	39.6200	39.46010	39.5200	+0.203%	19,617	+7.237%
2025-10-24	39.45500	39.5099	39.43000	39.4400	+0.178%	5,267	+7.454%
2025-10-23	39.39000	39.4100	39.36000	39.3700	+0.057%	13,710	+7.645%
2025-10-22	39.38000	39.3880	39.31000	39.3477	-0.006%	6,722	+7.706%
2025-10-21	39.39000	39.3948	39.35000	39.3500	-0.060%	21,127	+7.700%
2025-10-20	39.44000	39.4400	39.35000	39.3737	+0.271%	7,321	+7.635%
2025-10-17	39.19000	39.2697	39.14500	39.2674	+0.343%	6,758	+7.927%
2025-10-16	39.36000	39.3600	39.12000	39.1330	-0.323%	14,727	+8.297%
2025-10-15	39.28000	39.2996	39.18990	39.2600	+0.090%	9,821	+7.947%
2025-10-14	39.13000	39.2514	39.13000	39.2248	-0.073%	4,339	+8.044%
2025-10-13	39.22100	39.2700	39.21550	39.2533	+0.341%	6,380	+7.965%
2025-10-10	39.47000	39.4700	39.11390	39.1200	-0.433%	48,421	+8.333%
2025-10-09	39.33000	39.3300	39.28000	39.2900	-0.102%	32,569	+7.865%
2025-10-08	39.30000	39.3300	39.29000	39.3300	+0.133%	6,664	+7.755%
2025-10-07	39.31500	39.3197	39.26700	39.2776	-0.092%	8,381	+7.899%
2025-10-06	39.22000	39.3200	39.22000	39.3137	+0.062%	9,947	+7.800%
2025-10-03	39.45000	39.4500	39.28940	39.2894	-0.002%	16,069	+7.866%
2025-10-02	39.22000	39.3400	39.22000	39.2900	+0.012%	37,637	+7.865%
2025-10-01	39.25000	39.2852	39.25000	39.2852	+0.099%	11,645	+7.878%
2025-09-30	39.24000	39.2463	39.21000	39.2463	+0.085%	7,587	+7.985%
2025-09-29	39.23000	39.2365	39.21000	39.2130	+0.015%	8,368	+8.076%
2025-09-26	39.16000	39.2100	39.16000	39.2073	+0.198%	3,085	+8.092%
2025-09-25	39.16000	39.1600	39.10500	39.1300	-0.128%	6,806	+8.306%
2025-09-24	39.21000	39.2100	39.13000	39.1800	+0.036%	130,327	+8.167%
2025-09-23	39.19860	39.2100	39.15700	39.1660	-0.100%	3,874	+8.206%
2025-09-22	39.32000	39.3200	39.16030	39.2051	+0.017%	1,331	+8.098%
2025-09-19	39.34000	39.3400	39.17000	39.1983	+0.084%	7,521	+8.117%
2025-09-18	39.19000	39.1900	39.16540	39.1654	+0.062%	4,647	+8.208%
2025-09-17	39.12010	39.1410	39.11000	39.1410	+0.043%	1,299	+8.275%
2025-09-16	39.14000	39.1400	39.11030	39.1242	+0.011%	6,577	+8.322%
2025-09-15	39.17000	39.1700	39.12000	39.1200	+0.026%	8,839	+8.333%
2025-09-12	39.11000	39.1450	39.11000	39.1100	0.000%	10,635	+8.361%
2025-09-11	39.10000	39.1699	39.09000	39.1100	+0.154%	6,436	+8.361%
2025-09-10	39.09000	39.1000	39.05000	39.0500	+0.039%	8,246	+8.528%
2025-09-09	39.10000	39.1000	39.02000	39.0348	+0.013%	9,583	+8.570%
2025-09-08	39.13990	39.1399	39.01010	39.0298	+0.091%	37,117	+8.584%
2025-09-05	39.07000	39.0700	38.96000	38.9944	-0.014%	8,508	+8.682%
2025-09-04	38.94500	39.0000	38.93000	39.0000	+0.199%	9,070	+8.667%
2025-09-03	38.90000	38.9226	38.88000	38.9226	+0.093%	5,286	+8.883%
2025-09-02	38.79000	38.8863	38.79000	38.8863	-0.137%	4,267	+8.984%
2025-08-29	39.06000	39.0600	38.91000	38.9398	-0.026%	10,264	+8.835%
2025-08-28	38.93000	39.0100	38.91010	38.9500	+0.040%	54,897	+8.806%
2025-08-27	39.00000	39.0000	38.89000	38.9345	+0.102%	11,752	+8.849%
2025-08-26	38.86000	38.9000	38.86000	38.8950	+0.055%	19,563	+8.960%
2025-08-25	38.87000	38.9200	38.87000	38.8737	-0.062%	5,356	+9.020%
2025-08-22	38.76000	38.9200	38.76000	38.8978	+0.356%	6,940	+8.952%
2025-08-21	38.73500	38.7700	38.71000	38.7600	-0.077%	47,460	+9.340%
2025-08-20	38.78000	38.7900	38.70000	38.7900	+0.012%	27,775	+9.255%
2025-08-19	38.85000	38.8500	38.77000	38.7853	-0.126%	4,161	+9.268%
2025-08-18	38.82000	38.8500	38.82000	38.8343	+0.049%	3,100	+9.130%
2025-08-15	38.85000	38.8500	38.80010	38.8152	-0.090%	13,770	+9.184%
2025-08-14	38.81000	38.8988	38.79010	38.8500	+0.038%	15,415	+9.086%
2025-08-13	38.88000	38.8800	38.81000	38.8352	+0.052%	4,828	+9.128%
2025-08-12	38.79000	38.8150	38.75000	38.8150	+0.279%	3,031	+9.185%
2025-08-11	38.78000	38.7800	38.70690	38.7069	-0.074%	6,294	+9.490%
2025-08-08	38.71000	38.7354	38.71000	38.7354	+0.209%	988	+9.409%
2025-08-07	38.64100	38.6545	38.60100	38.6545	+0.038%	17,782	+9.638%
2025-08-06	38.63000	38.6700	38.59500	38.6400	+0.078%	4,403	+9.679%
2025-08-05	38.75000	38.7500	38.57000	38.6100	-0.041%	13,796	+9.764%
2025-08-04	38.57000	38.6400	38.57000	38.6258	+0.405%	20,702	+9.719%
2025-08-01	38.64000	38.6400	38.39000	38.4700	-0.330%	21,623	+10.164%
2025-07-31	38.66000	38.6600	38.59730	38.5973	-0.081%	30,308	+9.800%
2025-07-30	38.68000	38.6999	38.58000	38.6285	-0.070%	4,170	+9.712%
2025-07-29	38.79000	38.7900	38.65260	38.6557	-0.033%	372,588	+9.635%
2025-07-28	38.63000	38.6900	38.63000	38.6684	+0.023%	1,291	+9.599%
2025-07-25	38.72000	38.7200	38.60000	38.6595	+0.145%	4,570	+9.624%
2025-07-24	38.57010	38.6500	38.57010	38.6035	+0.061%	4,105	+9.783%
2025-07-23	38.56000	38.5800	38.49010	38.5800	+0.156%	3,306	+9.850%
2025-07-22	38.54000	38.5400	38.44010	38.5200	+0.074%	5,905	+10.021%
2025-07-21	38.45000	38.5716	38.45000	38.4917	+0.187%	4,797	+10.102%
2025-07-18	38.50000	38.5100	38.42000	38.4200	-0.077%	3,551	+10.307%
2025-07-17	38.43000	38.4500	38.36000	38.4495	+0.129%	2,502	+10.222%
2025-07-16	38.42000	38.4361	38.32500	38.3999	+0.062%	5,075	+10.365%
2025-07-15	38.46000	38.4660	38.37610	38.3761	+0.016%	11,737	+10.433%
2025-07-14	38.40000	38.4599	38.36080	38.3700	-0.093%	5,652	+10.451%
2025-07-11	38.35140	38.4481	38.35140	38.4057	-0.063%	5,807	+10.348%
2025-07-10	38.40500	38.4700	38.37010	38.4299	+0.156%	3,864	+10.279%
2025-07-09	38.42000	38.4466	38.33010	38.3700	+0.209%	14,907	+10.451%
2025-07-08	38.36000	38.3790	38.26010	38.2900	-0.091%	8,674	+10.682%
2025-07-07	38.41000	38.4100	38.26000	38.3250	-0.117%	8,605	+10.581%
2025-07-03	38.47000	38.4700	38.34000	38.3700	+0.092%	9,020	+10.451%
2025-07-02	38.32000	38.3687	38.27110	38.3346	+0.038%	1,383	+10.553%
2025-07-01	38.38000	38.3800	38.23930	38.3200	+0.028%	13,388	+10.595%
2025-06-30	38.32000	38.3299	38.25000	38.3094	+0.158%	12,533	+10.626%
2025-06-27	38.28000	38.2800	38.13130	38.2489	+0.023%	2,955	+10.801%
2025-06-26	38.15000	38.2500	38.15000	38.2400	+0.367%	9,477	+10.826%
2025-06-25	38.24000	38.2400	38.04200	38.1000	-0.079%	497,302	+11.234%
2025-06-24	38.07000	38.1400	37.99850	38.1300	+0.528%	214,817	+11.146%
2025-06-23	37.89000	37.9300	37.76010	37.9298	+0.317%	3,613	+11.733%
2025-06-20	37.91000	37.9100	37.79000	37.8100	-0.014%	8,795	+12.087%
2025-06-18	37.75000	37.8800	37.73000	37.8152	+0.079%	6,037	+12.071%
2025-06-17	37.90000	37.9000	37.78000	37.7853	-0.267%	5,770	+12.160%
2025-06-16	37.76000	37.9600	37.76000	37.8863	+0.376%	6,586	+11.861%
2025-06-13	37.85000	37.8525	37.74420	37.7442	-0.411%	2,649	+12.282%
2025-06-12	37.94000	37.9400	37.87000	37.9000	0.000%	2,225	+11.821%
2025-06-11	37.94000	37.9600	37.83000	37.9000	-0.079%	9,537	+11.821%
2025-06-10	37.90000	37.9300	37.79000	37.9300	+0.256%	4,551	+11.732%
2025-06-09	37.83500	37.8982	37.83310	37.8331	+0.072%	974	+12.018%
2025-06-06	37.90990	37.9099	37.78000	37.8057	+0.387%	2,542	+12.099%
2025-06-05	37.81000	37.8300	37.65000	37.6598	-0.189%	2,625	+12.534%
2025-06-04	37.76000	37.7600	37.70010	37.7310	+0.012%	1,083	+12.321%
2025-06-03	37.63000	37.7600	37.62000	37.7265	+0.070%	6,031	+12.335%
2025-06-02	37.57000	37.7000	37.57000	37.7000	+0.399%	6,381	+12.414%
2025-05-30	37.56930	37.5693	37.43000	37.5500	-0.014%	6,216	+12.863%
2025-05-29	37.75000	37.7500	37.50000	37.5552	+0.014%	17,725	+12.847%
2025-05-28	37.58660	37.6200	37.47000	37.5500	-0.055%	6,852	+12.863%
2025-05-27	37.56000	37.6100	37.53000	37.5705	+0.860%	2,510	+12.801%
2025-05-23	37.27840	37.3500	37.25000	37.2500	-0.241%	2,510	+13.772%
2025-05-22	37.31060	37.4900	37.31060	37.3400	-0.214%	4,002	+13.498%
2025-05-21	37.51000	37.6200	37.35000	37.4200	-0.373%	20,658	+13.255%
2025-05-20	37.72000	37.7200	37.53000	37.5600	-0.080%	2,690	+12.833%
2025-05-19	37.43000	37.6542	37.43000	37.5900	-0.114%	5,946	+12.743%
2025-05-16	37.73000	37.7300	37.58000	37.6330	+0.088%	9,083	+12.614%
2025-05-15	37.47500	37.6000	37.47500	37.6000	+0.240%	13,818	+12.713%
2025-05-14	37.59000	37.5900	37.45000	37.5100	+0.054%	5,239	+12.983%
2025-05-13	37.46990	37.5400	37.37000	37.4899	+0.345%	12,938	+13.044%
2025-05-12	37.40000	37.4000	37.23000	37.3611	+1.332%	9,043	+13.433%
2025-05-09	37.00000	37.0000	36.82000	36.8700	-0.027%	6,993	+14.944%
2025-05-08	36.91000	36.9900	36.71000	36.8800	+0.299%	17,428	+14.913%
2025-05-07	36.80000	36.8000	36.63000	36.7700	+0.163%	26,312	+15.257%
2025-05-06	36.67000	36.7800	36.67000	36.7100	-0.272%	30,091	+15.445%
2025-05-05	36.68000	36.9199	36.68000	36.8100	-0.298%	7,283	+15.132%
2025-05-02	36.97000	36.9700	36.82500	36.9200	+0.517%	13,633	+14.789%
2025-05-01	36.86000	36.8600	36.70000	36.7300	+0.355%	19,218	+15.383%
2025-04-30	36.49000	36.6300	36.21880	36.6000	-0.082%	44,133	+15.792%
2025-04-29	36.45000	36.6599	36.42990	36.6300	+0.301%	46,799	+15.698%
2025-04-28	36.60000	36.6000	36.31000	36.5200	+0.082%	50,981	+16.046%
2025-04-25	36.33500	36.5100	36.25000	36.4900	+0.468%	57,076	+16.141%
2025-04-24	36.14000	36.3600	36.00000	36.3200	+0.917%	59,457	+16.685%
2025-04-23	36.22000	36.2700	35.89000	35.9900	+0.728%	132,034	+17.755%
2025-04-22	35.56000	35.7800	35.42000	35.7300	+1.218%	174,723	+18.612%
2025-04-21	35.61000	35.6100	35.02000	35.3000	-1.093%	511,455	+20.057%
2025-04-17	35.82000	35.9899	35.52000	35.6900	+0.281%	195,171	+18.745%
2025-04-16	36.10000	36.2590	35.35370	35.5900	-2.252%	14,531	+19.078%
2025-04-15	36.48000	36.7602	36.37010	36.4100	-0.492%	52,491	+16.397%
2025-04-14	36.86500	36.8650	36.37000	36.5900	+0.660%	10,023	+15.824%
2025-04-11	35.79000	36.3700	35.68500	36.3500	+1.197%	14,898	+16.589%
2025-04-10	36.35000	36.3500	35.52000	35.9200	-2.365%	18,049	+17.984%
2025-04-09	34.80500	36.7900	34.55000	36.7900	+5.962%	86,710	+15.194%
2025-04-08	35.63000	35.9000	34.45000	34.7200	-0.800%	31,072	+22.062%
2025-04-07	34.43000	35.7700	34.11000	35.0000	+0.029%	84,175	+21.086%
2025-04-04	35.92000	35.9200	34.99000	34.9900	-4.159%	21,371	+21.120%
2025-04-03	37.02990	37.0299	36.50830	36.5083	-3.340%	16,103	+16.083%
2025-04-02	37.48000	37.8800	37.48000	37.7700	+0.336%	12,125	+12.205%
2025-04-01	37.48000	37.6699	37.45000	37.6437	+0.209%	11,677	+12.582%
2025-03-31	37.21000	37.5653	36.97000	37.5653	+0.550%	6,410	+12.817%
2025-03-28	37.77000	37.7700	37.36000	37.3600	-1.311%	230,486	+13.437%
2025-03-27	37.80000	37.9100	37.80000	37.8564	+0.070%	3,000	+11.949%
2025-03-26	38.03000	38.0300	37.80000	37.8300	-0.612%	601,679	+12.027%
2025-03-25	38.02000	38.0763	37.99060	38.0629	+0.103%	185,930	+11.342%
2025-03-24	37.91000	38.0637	37.91000	38.0239	+0.920%	72,798	+11.456%
2025-03-21	37.58000	37.6774	37.43000	37.6774	+0.081%	701,470	+12.481%
2025-03-20	37.62000	37.7470	37.56000	37.6469	-0.064%	23,470	+12.572%
2025-03-19	37.54990	37.6710	37.47000	37.6710	+0.698%	9,776	+12.500%
2025-03-18	37.41000	37.4200	37.36000	37.4099	-0.599%	15,804	+13.286%
2025-03-17	37.38000	37.6750	37.38000	37.6352	+0.437%	89,330	+12.607%
2025-03-14	37.26000	37.4716	37.14000	37.4716	+1.397%	29,831	+13.099%
2025-03-13	37.16000	37.2000	36.87000	36.9553	-0.817%	6,371	+14.679%
2025-03-12	37.21000	37.3500	37.01100	37.2598	+0.305%	9,729	+13.742%
2025-03-11	37.31000	37.3100	36.99000	37.1464	-0.253%	9,080	+14.089%
2025-03-10	37.56000	37.5600	37.12010	37.2405	-1.230%	52,533	+13.801%
2025-03-07	37.48000	37.7041	37.43000	37.7041	+0.372%	9,271	+12.402%
2025-03-06	37.78000	37.7830	37.51000	37.5642	-0.713%	13,946	+12.820%
2025-03-05	37.78000	37.8999	37.66000	37.8341	+0.426%	6,079	+12.015%
2025-03-04	37.71000	37.8100	37.54000	37.6735	-0.229%	7,461	+12.493%
2025-03-03	38.04000	38.0400	37.76000	37.7600	-0.617%	4,884	+12.235%
2025-02-28	37.80000	37.9943	37.79000	37.9943	+0.423%	13,980	+11.543%
2025-02-27	38.13990	38.1399	37.83410	37.8341	-0.358%	10,979	+12.015%
2025-02-26	38.02000	38.0700	37.94000	37.9700	+0.020%	18,915	+11.614%
2025-02-25	38.12000	38.1200	37.87000	37.9625	-0.098%	17,918	+11.636%
2025-02-24	38.15000	38.1500	37.95090	37.9998	-0.053%	35,063	+11.527%
2025-02-21	38.17000	38.1700	37.98000	38.0200	-0.223%	11,573	+11.468%
2025-02-20	38.27000	38.2700	38.07000	38.1050	-0.102%	5,617	+11.219%
2025-02-19	38.08000	38.1596	38.08000	38.1439	+0.115%	16,794	+11.106%

.dark-mode .N73b4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N73b4Y{ color: #333333; background-color: white; border: 2px solid #333333; }GAPRFT Vest U.S. Equity Moderate Buffer ETF - Aprilstock BATS ETF

GAPR
FT Vest U.S. Equity Moderate Buffer ETF - April
stock BATS ETF