FYEE
Fidelity Yield Enhanced Equity ETF
stockBATSETF
Market OpenOct 5, 2026 10:42:53 AM EDT
30.00USD+0.251%(+0.08)55,118
30.00Bid30.01Ask0.01SpreadFYEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.90 | 30.00 | 29.90 | 30.00 | +0.267% | 55,118 | 0.000% |
| 2026-10-02 | 29.89 | 29.95 | 29.81 | 29.92 | +0.436% | 113,173 | +0.267% |
| 2026-10-01 | 29.80 | 29.80 | 29.55 | 29.79 | +0.337% | 95,441 | +0.705% |
| 2026-09-30 | 29.87 | 29.89 | 29.69 | 29.69 | -0.135% | 110,278 | +1.044% |
| 2026-09-29 | 29.80 | 29.86 | 29.63 | 29.73 | -0.201% | 67,890 | +0.908% |
| 2026-09-28 | 29.90 | 29.90 | 29.70 | 29.79 | -0.567% | 99,145 | +0.705% |
| 2026-09-25 | 29.80 | 29.96 | 29.76 | 29.96 | +0.604% | 122,540 | +0.134% |
| 2026-09-24 | 29.80 | 29.82 | 29.66 | 29.78 | -0.067% | 127,742 | +0.739% |
| 2026-09-23 | 30.00 | 30.00 | 29.73 | 29.80 | -0.600% | 103,848 | +0.671% |
| 2026-09-22 | 30.13 | 30.13 | 29.92 | 29.98 | -0.167% | 114,488 | +0.067% |
| 2026-09-21 | 29.81 | 30.04 | 29.79 | 30.03 | +1.282% | 146,603 | -0.100% |
| 2026-09-18 | 29.84 | 30.07 | 29.50 | 29.65 | -1.854% | 136,201 | +1.180% |
| 2026-09-17 | 30.29 | 30.29 | 30.09 | 30.21 | +0.969% | 134,553 | -0.695% |
| 2026-09-16 | 30.10 | 30.15 | 29.72 | 29.92 | -0.300% | 140,560 | +0.267% |
| 2026-09-15 | 30.18 | 30.18 | 29.95 | 30.01 | -0.365% | 84,331 | -0.033% |
| 2026-09-14 | 30.16 | 30.18 | 30.01 | 30.12 | -0.479% | 131,025 | -0.398% |
| 2026-09-11 | 30.23 | 30.33 | 30.22 | 30.27 | +0.951% | 73,764 | -0.876% |
| 2026-09-10 | 30.00 | 30.07 | 29.92 | 29.98 | -0.663% | 163,597 | +0.067% |
| 2026-09-09 | 30.26 | 30.26 | 30.11 | 30.18 | -0.264% | 83,654 | -0.596% |
| 2026-09-08 | 30.33 | 30.43 | 30.24 | 30.26 | -0.526% | 313,116 | -0.859% |
| 2026-09-04 | 30.45 | 30.50 | 30.36 | 30.42 | -0.099% | 118,261 | -1.381% |
| 2026-09-03 | 30.19 | 30.52 | 30.19 | 30.45 | +0.694% | 174,247 | -1.478% |
| 2026-09-02 | 30.05 | 30.26 | 30.05 | 30.24 | +0.532% | 108,524 | -0.794% |
| 2026-09-01 | 30.11 | 30.17 | 29.99 | 30.08 | -0.562% | 80,578 | -0.266% |
| 2026-08-31 | 30.27 | 30.27 | 30.12 | 30.25 | -0.165% | 106,912 | -0.826% |
| 2026-08-28 | 30.28 | 30.45 | 30.25 | 30.30 | 0.000% | 392,332 | -0.990% |
| 2026-08-27 | 30.26 | 30.31 | 30.10 | 30.30 | +0.598% | 100,562 | -0.990% |
| 2026-08-26 | 30.10 | 30.17 | 30.05 | 30.12 | +0.033% | 96,047 | -0.398% |
| 2026-08-25 | 30.03 | 30.15 | 30.00 | 30.11 | +0.233% | 96,459 | -0.365% |
| 2026-08-24 | 30.10 | 30.10 | 29.96 | 30.04 | -0.100% | 116,840 | -0.133% |
| 2026-08-21 | 30.24 | 30.24 | 30.01 | 30.07 | +0.384% | 142,976 | -0.233% |
| 2026-08-20 | 30.10 | 30.10 | 29.95 | 29.95 | -0.581% | 192,495 | +0.150% |
| 2026-08-19 | 30.33 | 30.33 | 30.11 | 30.13 | -0.066% | 91,123 | -0.431% |
| 2026-08-18 | 30.17 | 30.20 | 30.12 | 30.15 | -0.265% | 51,081 | -0.498% |
| 2026-08-17 | 30.38 | 30.38 | 30.23 | 30.23 | -0.231% | 63,886 | -0.761% |
| 2026-08-14 | 30.41 | 30.41 | 30.24 | 30.30 | -0.066% | 51,332 | -0.990% |
| 2026-08-13 | 30.17 | 30.32 | 30.17 | 30.32 | +0.564% | 177,617 | -1.055% |
| 2026-08-12 | 30.28 | 30.28 | 30.12 | 30.15 | +0.199% | 110,801 | -0.498% |
| 2026-08-11 | 30.25 | 30.25 | 30.09 | 30.09 | -0.232% | 57,301 | -0.299% |
| 2026-08-10 | 30.17 | 30.19 | 30.10 | 30.16 | +0.133% | 75,065 | -0.531% |
| 2026-08-07 | 30.14 | 30.14 | 30.04 | 30.12 | +0.333% | 42,644 | -0.398% |
| 2026-08-06 | 30.06 | 30.06 | 29.97 | 30.02 | -0.033% | 97,405 | -0.067% |
| 2026-08-05 | 30.23 | 30.23 | 30.02 | 30.03 | -0.017% | 319,906 | -0.100% |
| 2026-08-04 | 29.91 | 30.06 | 29.90 | 30.04 | +0.519% | 101,350 | -0.117% |
| 2026-08-03 | 29.70 | 29.91 | 29.69 | 29.88 | +0.844% | 94,053 | +0.402% |
| 2026-07-31 | 29.49 | 29.65 | 29.29 | 29.63 | +0.782% | 45,948 | +1.249% |
| 2026-07-30 | 29.08 | 29.43 | 29.08 | 29.40 | +1.554% | 57,746 | +2.041% |
| 2026-07-29 | 29.38 | 29.44 | 28.95 | 28.95 | -1.329% | 85,930 | +3.627% |
| 2026-07-28 | 29.20 | 29.37 | 29.13 | 29.34 | +0.376% | 37,515 | +2.249% |
| 2026-07-27 | 29.56 | 29.56 | 29.11 | 29.23 | +0.103% | 87,218 | +2.634% |
| 2026-07-24 | 29.13 | 29.37 | 29.13 | 29.20 | +0.172% | 38,105 | +2.740% |
| 2026-07-23 | 29.25 | 29.28 | 29.04 | 29.15 | -1.019% | 67,903 | +2.916% |
| 2026-07-22 | 29.40 | 29.49 | 29.35 | 29.45 | -0.017% | 66,062 | +1.868% |
| 2026-07-21 | 29.40 | 29.46 | 29.32 | 29.45 | +0.873% | 49,467 | +1.850% |
| 2026-07-20 | 29.25 | 29.39 | 29.20 | 29.20 | +0.034% | 45,631 | +2.740% |
| 2026-07-17 | 28.98 | 29.34 | 28.98 | 29.19 | -0.714% | 56,098 | +2.775% |
| 2026-07-16 | 29.50 | 29.51 | 29.30 | 29.40 | -0.474% | 164,727 | +2.041% |
| 2026-07-15 | 29.50 | 29.54 | 29.37 | 29.54 | +0.579% | 39,405 | +1.557% |
| 2026-07-14 | 29.25 | 29.41 | 29.25 | 29.37 | +0.273% | 66,680 | +2.145% |
| 2026-07-13 | 29.29 | 29.41 | 29.25 | 29.29 | -0.510% | 40,537 | +2.424% |
| 2026-07-10 | 29.15 | 29.45 | 29.15 | 29.44 | +0.409% | 55,041 | +1.902% |
| 2026-07-09 | 29.21 | 29.32 | 29.07 | 29.32 | +0.721% | 70,525 | +2.319% |
| 2026-07-08 | 28.93 | 29.11 | 28.84 | 29.11 | -0.034% | 58,982 | +3.057% |
| 2026-07-07 | 29.17 | 29.18 | 28.99 | 29.12 | -0.206% | 120,473 | +3.022% |
| 2026-07-06 | 29.00 | 29.21 | 29.00 | 29.18 | +1.214% | 76,766 | +2.810% |
| 2026-07-02 | 28.94 | 29.09 | 28.73 | 28.83 | -0.328% | 59,213 | +4.058% |
| 2026-07-01 | 28.95 | 29.02 | 28.77 | 28.93 | +0.121% | 46,946 | +3.717% |
| 2026-06-30 | 28.64 | 28.95 | 28.64 | 28.89 | +0.592% | 86,101 | +3.842% |
| 2026-06-29 | 28.52 | 28.79 | 28.50 | 28.72 | +0.896% | 73,602 | +4.457% |
| 2026-06-26 | 28.41 | 28.61 | 28.29 | 28.46 | -0.053% | 51,268 | +5.393% |
| 2026-06-25 | 28.69 | 28.74 | 28.45 | 28.48 | -0.175% | 66,161 | +5.337% |
| 2026-06-24 | 28.58 | 28.78 | 28.46 | 28.53 | -0.140% | 79,156 | +5.152% |
| 2026-06-23 | 28.62 | 28.77 | 28.48 | 28.57 | -1.176% | 121,757 | +5.005% |
| 2026-06-22 | 29.05 | 29.16 | 28.83 | 28.91 | -0.035% | 122,193 | +3.770% |
| 2026-06-18 | 29.07 | 29.07 | 28.82 | 28.92 | -1.499% | 92,988 | +3.734% |
| 2026-06-17 | 29.63 | 29.69 | 29.29 | 29.36 | -0.895% | 54,002 | +2.180% |
| 2026-06-16 | 29.72 | 29.77 | 29.61 | 29.63 | -0.051% | 62,177 | +1.266% |
| 2026-06-15 | 29.63 | 29.77 | 29.57 | 29.64 | +1.091% | 43,503 | +1.215% |
| 2026-06-12 | 29.32 | 29.33 | 29.01 | 29.32 | +0.411% | 35,520 | +2.319% |
| 2026-06-11 | 28.89 | 29.26 | 28.71 | 29.20 | +1.742% | 117,454 | +2.740% |
| 2026-06-10 | 29.13 | 29.15 | 28.66 | 28.70 | -1.611% | 56,128 | +4.530% |
| 2026-06-09 | 29.45 | 29.54 | 28.61 | 29.17 | -0.239% | 57,145 | +2.845% |
| 2026-06-08 | 29.32 | 29.50 | 29.21 | 29.24 | +0.171% | 100,295 | +2.599% |
| 2026-06-05 | 29.76 | 29.76 | 29.11 | 29.19 | -2.277% | 74,101 | +2.775% |
| 2026-06-04 | 29.66 | 29.89 | 29.60 | 29.87 | +0.235% | 62,848 | +0.435% |
| 2026-06-03 | 29.89 | 29.98 | 29.77 | 29.80 | -0.301% | 61,591 | +0.671% |
| 2026-06-02 | 29.88 | 29.91 | 29.78 | 29.89 | +0.134% | 74,839 | +0.368% |
| 2026-06-01 | 29.83 | 30.14 | 29.77 | 29.85 | +0.168% | 148,578 | +0.503% |
| 2026-05-29 | 29.86 | 29.86 | 29.72 | 29.80 | +0.134% | 107,931 | +0.671% |
| 2026-05-28 | 29.67 | 29.76 | 29.59 | 29.76 | +0.456% | 85,196 | +0.806% |
| 2026-05-27 | 29.65 | 29.68 | 29.55 | 29.63 | -0.084% | 48,523 | +1.266% |
| 2026-05-26 | 29.74 | 29.74 | 29.60 | 29.65 | +0.474% | 84,109 | +1.180% |
| 2026-05-22 | 29.50 | 29.57 | 29.46 | 29.51 | +0.374% | 71,240 | +1.660% |
| 2026-05-21 | 29.27 | 29.42 | 29.22 | 29.40 | +0.204% | 113,570 | +2.041% |
| 2026-05-20 | 29.28 | 29.34 | 29.14 | 29.34 | +0.617% | 117,480 | +2.249% |
| 2026-05-19 | 29.15 | 29.23 | 29.05 | 29.16 | -0.308% | 76,538 | +2.881% |
| 2026-05-18 | 29.35 | 29.35 | 29.12 | 29.25 | +0.103% | 104,527 | +2.564% |
| 2026-05-15 | 29.15 | 29.35 | 29.13 | 29.22 | -0.680% | 108,965 | +2.669% |
| 2026-05-14 | 29.36 | 29.42 | 29.31 | 29.42 | +0.375% | 52,071 | +1.971% |
| 2026-05-13 | 29.25 | 29.31 | 29.14 | 29.31 | +0.514% | 53,180 | +2.354% |
| 2026-05-12 | 29.14 | 29.16 | 29.02 | 29.16 | +0.034% | 148,623 | +2.881% |
| 2026-05-11 | 29.12 | 29.19 | 29.07 | 29.15 | +0.137% | 178,134 | +2.916% |
| 2026-05-08 | 29.19 | 29.19 | 29.06 | 29.11 | +0.207% | 59,185 | +3.057% |
| 2026-05-07 | 29.15 | 29.15 | 29.02 | 29.05 | +0.069% | 46,202 | +3.270% |
| 2026-05-06 | 28.81 | 29.08 | 28.81 | 29.03 | +0.069% | 66,431 | +3.341% |
| 2026-05-05 | 29.13 | 29.13 | 28.82 | 29.01 | +0.485% | 74,650 | +3.413% |
| 2026-05-04 | 28.90 | 28.92 | 28.79 | 28.87 | 0.000% | 160,026 | +3.914% |
| 2026-05-01 | 28.80 | 28.92 | 28.65 | 28.87 | +0.243% | 53,166 | +3.914% |
| 2026-04-30 | 28.77 | 28.85 | 28.62 | 28.80 | +0.699% | 86,920 | +4.167% |
| 2026-04-29 | 28.51 | 28.63 | 28.51 | 28.60 | -0.105% | 43,641 | +4.895% |
| 2026-04-28 | 28.60 | 28.63 | 28.49 | 28.63 | -0.035% | 48,242 | +4.785% |
| 2026-04-27 | 28.59 | 28.68 | 28.58 | 28.64 | +0.263% | 123,577 | +4.749% |
| 2026-04-24 | 28.60 | 28.60 | 28.45 | 28.57 | +0.193% | 74,419 | +5.024% |
| 2026-04-23 | 28.54 | 28.60 | 28.36 | 28.51 | -0.175% | 56,699 | +5.226% |
| 2026-04-22 | 28.56 | 28.56 | 28.47 | 28.56 | +0.563% | 51,118 | +5.042% |
| 2026-04-21 | 28.48 | 28.57 | 28.40 | 28.40 | -0.456% | 46,371 | +5.634% |
| 2026-04-20 | 28.49 | 28.54 | 28.46 | 28.53 | +0.105% | 27,176 | +5.152% |
| 2026-04-17 | 28.62 | 28.62 | 28.50 | 28.50 | +0.035% | 171,983 | +5.263% |
| 2026-04-16 | 28.56 | 28.56 | 28.41 | 28.49 | +0.070% | 381,983 | +5.300% |
| 2026-04-15 | 28.49 | 28.49 | 28.38 | 28.47 | +0.445% | 101,484 | +5.374% |
| 2026-04-14 | 28.34 | 28.41 | 28.04 | 28.34 | +0.155% | 101,412 | +5.843% |
| 2026-04-13 | 28.11 | 28.30 | 28.02 | 28.30 | +0.748% | 42,656 | +6.007% |
| 2026-04-10 | 28.23 | 28.23 | 28.06 | 28.09 | +0.071% | 34,461 | +6.800% |
| 2026-04-09 | 28.09 | 28.09 | 27.91 | 28.07 | +0.573% | 26,976 | +6.876% |
| 2026-04-08 | 28.10 | 28.10 | 27.86 | 27.91 | +1.676% | 35,474 | +7.488% |
| 2026-04-07 | 27.37 | 27.45 | 27.21 | 27.45 | +0.129% | 20,228 | +9.290% |
| 2026-04-06 | 27.30 | 27.41 | 27.30 | 27.41 | +0.420% | 38,499 | +9.431% |
| 2026-04-02 | 27.09 | 27.30 | 26.96 | 27.30 | +0.147% | 31,956 | +9.890% |
| 2026-04-01 | 27.25 | 27.40 | 27.16 | 27.26 | +0.479% | 38,036 | +10.051% |
| 2026-03-31 | 26.66 | 27.14 | 26.66 | 27.13 | +2.882% | 60,381 | +10.579% |
| 2026-03-30 | 26.59 | 26.67 | 26.29 | 26.37 | -0.302% | 101,774 | +13.766% |
| 2026-03-27 | 26.75 | 26.90 | 26.44 | 26.45 | -1.709% | 60,882 | +13.422% |
| 2026-03-26 | 27.21 | 27.27 | 26.91 | 26.91 | -1.501% | 45,267 | +11.483% |
| 2026-03-25 | 27.35 | 27.51 | 27.31 | 27.32 | +0.331% | 41,211 | +9.810% |
| 2026-03-24 | 27.09 | 27.38 | 27.08 | 27.23 | -0.329% | 151,728 | +10.173% |
| 2026-03-23 | 27.34 | 27.61 | 27.27 | 27.32 | +0.961% | 71,944 | +9.810% |
| 2026-03-20 | 27.43 | 27.52 | 26.89 | 27.06 | -4.178% | 90,891 | +10.865% |
| 2026-03-19 | 28.14 | 28.34 | 28.05 | 28.24 | -0.212% | 27,634 | +6.232% |
| 2026-03-18 | 28.60 | 28.60 | 28.25 | 28.30 | -1.256% | 67,529 | +6.007% |
| 2026-03-17 | 28.72 | 28.75 | 28.56 | 28.66 | +0.420% | 47,471 | +4.676% |
| 2026-03-16 | 28.44 | 28.60 | 28.42 | 28.54 | +1.105% | 32,821 | +5.116% |
| 2026-03-13 | 28.51 | 28.63 | 28.20 | 28.23 | -0.606% | 27,457 | +6.277% |
| 2026-03-12 | 28.59 | 28.59 | 28.38 | 28.40 | -1.196% | 50,639 | +5.634% |
| 2026-03-11 | 28.68 | 28.80 | 28.63 | 28.74 | +0.048% | 34,482 | +4.370% |
| 2026-03-10 | 28.75 | 28.96 | 28.69 | 28.73 | -0.070% | 174,167 | +4.420% |
| 2026-03-09 | 28.38 | 28.78 | 28.17 | 28.75 | +0.683% | 37,236 | +4.348% |
| 2026-03-06 | 28.59 | 28.68 | 28.47 | 28.55 | -1.101% | 35,536 | +5.060% |
| 2026-03-05 | 28.85 | 28.95 | 28.66 | 28.87 | -0.336% | 65,016 | +3.904% |
| 2026-03-04 | 28.77 | 29.05 | 28.77 | 28.97 | +0.555% | 92,145 | +3.555% |
| 2026-03-03 | 28.72 | 28.82 | 28.41 | 28.81 | -0.724% | 29,006 | +4.131% |
| 2026-03-02 | 28.85 | 29.10 | 28.75 | 29.02 | 0.000% | 41,265 | +3.377% |
| 2026-02-27 | 28.90 | 29.02 | 28.85 | 29.02 | -0.309% | 30,229 | +3.377% |
| 2026-02-26 | 29.25 | 29.25 | 28.93 | 29.11 | -0.274% | 25,075 | +3.057% |
| 2026-02-25 | 29.08 | 29.23 | 29.08 | 29.19 | +0.586% | 19,555 | +2.775% |
| 2026-02-24 | 28.76 | 29.03 | 28.74 | 29.02 | +0.764% | 23,655 | +3.377% |
| 2026-02-23 | 29.05 | 29.05 | 28.71 | 28.80 | -0.963% | 57,478 | +4.167% |
| 2026-02-20 | 28.81 | 29.08 | 28.81 | 29.08 | +0.902% | 40,016 | +3.164% |
| 2026-02-19 | 28.82 | 28.90 | 28.75 | 28.82 | -0.277% | 119,522 | +4.094% |
| 2026-02-18 | 28.75 | 29.03 | 28.75 | 28.90 | +0.243% | 50,310 | +3.806% |
| 2026-02-17 | 28.67 | 28.88 | 28.52 | 28.83 | +0.313% | 44,690 | +4.058% |
| 2026-02-13 | 28.70 | 28.89 | 28.64 | 28.74 | +0.174% | 49,025 | +4.384% |
| 2026-02-12 | 29.15 | 29.29 | 28.69 | 28.69 | -1.646% | 67,157 | +4.566% |
| 2026-02-11 | 29.33 | 29.33 | 29.06 | 29.17 | +0.069% | 33,216 | +2.845% |
| 2026-02-10 | 29.25 | 29.31 | 29.14 | 29.15 | -0.410% | 43,008 | +2.916% |
| 2026-02-09 | 29.15 | 29.31 | 29.12 | 29.27 | +0.412% | 118,987 | +2.494% |
| 2026-02-06 | 28.78 | 29.17 | 28.78 | 29.15 | +1.603% | 39,756 | +2.916% |
| 2026-02-05 | 28.73 | 28.89 | 28.55 | 28.69 | -1.001% | 66,599 | +4.566% |
| 2026-02-04 | 29.07 | 29.22 | 28.82 | 28.98 | -0.378% | 73,731 | +3.520% |
| 2026-02-03 | 29.39 | 29.40 | 28.89 | 29.09 | -0.818% | 85,712 | +3.128% |
| 2026-02-02 | 29.15 | 29.38 | 29.14 | 29.33 | +0.617% | 51,796 | +2.284% |
| 2026-01-30 | 29.18 | 29.22 | 29.00 | 29.15 | -0.205% | 44,634 | +2.916% |
| 2026-01-29 | 29.15 | 29.22 | 28.83 | 29.21 | +0.223% | 49,998 | +2.705% |
| 2026-01-28 | 29.15 | 29.21 | 29.05 | 29.14 | +0.034% | 74,222 | +2.934% |
| 2026-01-27 | 29.10 | 29.14 | 29.02 | 29.14 | +0.431% | 56,390 | +2.969% |
| 2026-01-26 | 28.95 | 29.05 | 28.91 | 29.01 | +0.415% | 48,775 | +3.413% |
| 2026-01-23 | 28.87 | 28.93 | 28.79 | 28.89 | +0.035% | 48,067 | +3.842% |
| 2026-01-22 | 28.86 | 28.92 | 28.77 | 28.88 | +0.592% | 25,017 | +3.878% |
| 2026-01-21 | 28.45 | 28.79 | 28.43 | 28.71 | +1.198% | 37,989 | +4.493% |
| 2026-01-20 | 28.62 | 28.81 | 28.31 | 28.37 | -1.698% | 141,591 | +5.746% |
| 2026-01-16 | 28.97 | 28.97 | 28.82 | 28.86 | 0.000% | 76,073 | +3.950% |
| 2026-01-15 | 29.05 | 29.08 | 28.82 | 28.86 | +0.174% | 93,300 | +3.950% |
| 2026-01-14 | 28.94 | 28.94 | 28.66 | 28.81 | -0.449% | 38,613 | +4.131% |
| 2026-01-13 | 29.12 | 29.12 | 28.85 | 28.94 | -0.241% | 50,051 | +3.663% |
| 2026-01-12 | 29.03 | 29.03 | 28.90 | 29.01 | -0.103% | 86,606 | +3.413% |
| 2026-01-09 | 28.99 | 29.06 | 28.90 | 29.04 | +0.328% | 65,268 | +3.306% |
| 2026-01-08 | 28.98 | 29.07 | 28.86 | 28.95 | -0.138% | 78,102 | +3.645% |
| 2026-01-07 | 29.05 | 29.09 | 28.84 | 28.98 | -0.034% | 68,140 | +3.502% |
| 2026-01-06 | 28.76 | 29.00 | 28.76 | 29.00 | +0.607% | 62,503 | +3.466% |
| 2026-01-05 | 28.84 | 28.88 | 28.79 | 28.82 | +0.348% | 38,382 | +4.094% |
| 2026-01-02 | 28.80 | 28.82 | 28.57 | 28.72 | +0.139% | 55,586 | +4.457% |
| 2025-12-31 | 28.87 | 28.87 | 28.68 | 28.68 | -0.520% | 43,319 | +4.603% |
| 2025-12-30 | 28.87 | 28.90 | 28.81 | 28.83 | -0.069% | 35,159 | +4.058% |
| 2025-12-29 | 28.88 | 28.88 | 28.77 | 28.85 | -0.208% | 85,020 | +3.986% |
| 2025-12-26 | 28.95 | 28.95 | 28.88 | 28.91 | +0.139% | 74,831 | +3.770% |
| 2025-12-24 | 28.75 | 28.90 | 28.75 | 28.87 | +0.139% | 37,909 | +3.914% |
| 2025-12-23 | 28.69 | 28.83 | 28.67 | 28.83 | +0.470% | 97,140 | +4.058% |
| 2025-12-22 | 28.77 | 28.77 | 28.60 | 28.70 | +0.614% | 69,740 | +4.548% |
| 2025-12-19 | 28.37 | 28.55 | 28.37 | 28.52 | -1.349% | 89,610 | +5.189% |
| 2025-12-18 | 28.76 | 29.00 | 28.76 | 28.91 | +0.732% | 172,013 | +3.770% |
| 2025-12-17 | 29.06 | 29.06 | 28.69 | 28.70 | -0.983% | 44,121 | +4.530% |
| 2025-12-16 | 29.00 | 29.05 | 28.82 | 28.98 | 0.000% | 61,239 | +3.502% |
| 2025-12-15 | 29.21 | 29.21 | 28.88 | 28.98 | -0.121% | 45,952 | +3.502% |
| 2025-12-12 | 29.20 | 29.20 | 28.94 | 29.02 | -0.521% | 56,370 | +3.377% |
| 2025-12-11 | 29.05 | 29.23 | 28.99 | 29.17 | -0.062% | 62,011 | +2.838% |
| 2025-12-10 | 29.02 | 29.27 | 28.95 | 29.19 | +0.586% | 262,847 | +2.775% |
| 2025-12-09 | 29.05 | 29.05 | 28.98 | 29.02 | -0.138% | 44,382 | +3.377% |
| 2025-12-08 | 29.19 | 29.19 | 28.97 | 29.06 | +0.034% | 40,982 | +3.235% |
| 2025-12-05 | 28.97 | 29.20 | 28.96 | 29.05 | +0.311% | 51,537 | +3.270% |
| 2025-12-04 | 28.92 | 28.98 | 28.88 | 28.96 | +0.190% | 54,836 | +3.591% |
| 2025-12-03 | 28.81 | 28.92 | 28.65 | 28.91 | +0.295% | 101,352 | +3.788% |
| 2025-12-02 | 28.78 | 28.89 | 28.77 | 28.82 | +0.348% | 59,872 | +4.094% |
| 2025-12-01 | 28.57 | 28.87 | 28.57 | 28.72 | -0.520% | 46,286 | +4.457% |
| 2025-11-28 | 28.89 | 28.89 | 28.78 | 28.87 | +0.313% | 40,915 | +3.914% |
| 2025-11-26 | 28.80 | 28.82 | 28.63 | 28.78 | +0.612% | 137,367 | +4.239% |
| 2025-11-25 | 28.42 | 28.66 | 28.30 | 28.61 | +0.882% | 112,652 | +4.877% |
| 2025-11-24 | 28.05 | 28.38 | 28.05 | 28.36 | +1.449% | 81,388 | +5.801% |
| 2025-11-21 | 27.92 | 28.14 | 27.68 | 27.95 | +0.830% | 57,824 | +7.335% |
| 2025-11-20 | 28.63 | 28.63 | 27.68 | 27.72 | -1.352% | 83,304 | +8.225% |
| 2025-11-19 | 27.87 | 28.33 | 27.87 | 28.10 | +0.537% | 111,631 | +6.762% |
| 2025-11-18 | 28.02 | 28.26 | 27.91 | 27.95 | -1.062% | 54,337 | +7.335% |
| 2025-11-17 | 28.43 | 28.54 | 28.14 | 28.25 | -0.877% | 84,002 | +6.195% |
| 2025-11-14 | 28.28 | 28.63 | 28.20 | 28.50 | -0.035% | 35,336 | +5.263% |
| 2025-11-13 | 28.87 | 28.87 | 28.46 | 28.51 | -1.213% | 43,275 | +5.226% |
| 2025-11-12 | 28.94 | 28.94 | 28.76 | 28.86 | +0.069% | 100,837 | +3.950% |
| 2025-11-11 | 28.73 | 28.88 | 28.70 | 28.84 | +0.313% | 96,046 | +4.022% |
| 2025-11-10 | 28.69 | 28.77 | 28.54 | 28.75 | +1.339% | 34,062 | +4.348% |
| 2025-11-07 | 28.30 | 28.37 | 28.02 | 28.37 | +0.071% | 76,593 | +5.746% |
| 2025-11-06 | 28.67 | 28.67 | 28.28 | 28.35 | -0.839% | 113,705 | +5.820% |
| 2025-11-05 | 28.28 | 28.77 | 28.28 | 28.59 | +0.386% | 72,324 | +4.932% |
| 2025-11-04 | 28.28 | 28.61 | 28.28 | 28.48 | -0.870% | 37,672 | +5.337% |
| 2025-11-03 | 28.68 | 28.76 | 28.60 | 28.73 | +0.227% | 84,206 | +4.420% |
| 2025-10-31 | 28.68 | 28.72 | 28.55 | 28.66 | +0.458% | 39,914 | +4.657% |
| 2025-10-30 | 28.64 | 28.64 | 28.53 | 28.53 | -0.248% | 41,250 | +5.137% |
| 2025-10-29 | 28.70 | 28.70 | 28.57 | 28.61 | -0.191% | 171,851 | +4.876% |
| 2025-10-28 | 28.75 | 28.75 | 28.57 | 28.66 | +0.140% | 58,734 | +4.676% |
| 2025-10-27 | 28.73 | 28.73 | 28.57 | 28.62 | +0.668% | 44,872 | +4.822% |
| 2025-10-24 | 28.39 | 28.45 | 28.39 | 28.43 | +0.673% | 95,011 | +5.522% |
| 2025-10-23 | 28.26 | 28.27 | 28.16 | 28.24 | +0.498% | 15,831 | +6.232% |
| 2025-10-22 | 28.24 | 28.24 | 27.95 | 28.10 | -0.636% | 15,634 | +6.762% |
| 2025-10-21 | 28.22 | 28.33 | 28.20 | 28.28 | +0.248% | 98,821 | +6.082% |
| 2025-10-20 | 27.99 | 28.25 | 27.99 | 28.21 | +0.966% | 59,231 | +6.345% |
| 2025-10-17 | 27.75 | 28.00 | 27.70 | 27.94 | +0.794% | 22,704 | +7.373% |
| 2025-10-16 | 27.93 | 27.98 | 27.64 | 27.72 | -0.610% | 35,573 | +8.225% |
| 2025-10-15 | 28.09 | 28.09 | 27.83 | 27.89 | +0.339% | 15,137 | +7.565% |
| 2025-10-14 | 27.72 | 27.91 | 27.71 | 27.80 | -0.216% | 6,595 | +7.930% |
| 2025-10-13 | 27.88 | 27.88 | 27.73 | 27.86 | +1.627% | 13,152 | +7.697% |
| 2025-10-10 | 28.03 | 28.23 | 27.41 | 27.41 | -2.456% | 46,246 | +9.449% |
| 2025-10-09 | 28.30 | 28.30 | 28.05 | 28.10 | -0.107% | 70,425 | +6.762% |
| 2025-10-08 | 28.11 | 28.18 | 28.08 | 28.13 | +0.321% | 64,536 | +6.648% |
| 2025-10-07 | 28.13 | 28.13 | 28.00 | 28.04 | -0.319% | 14,445 | +6.990% |
| 2025-10-06 | 28.10 | 28.14 | 28.06 | 28.13 | +0.142% | 18,893 | +6.648% |
| 2025-10-03 | 28.21 | 28.21 | 28.08 | 28.09 | +0.036% | 9,568 | +6.800% |
| 2025-10-02 | 28.27 | 28.27 | 28.02 | 28.08 | +0.036% | 23,561 | +6.838% |
| 2025-10-01 | 27.96 | 28.09 | 27.96 | 28.07 | +0.107% | 30,170 | +6.876% |
| 2025-09-30 | 28.09 | 28.09 | 27.93 | 28.04 | +0.143% | 25,312 | +6.990% |
| 2025-09-29 | 28.00 | 28.02 | 28.00 | 28.00 | +0.287% | 30,781 | +7.143% |
| 2025-09-26 | 27.96 | 28.01 | 27.74 | 27.92 | +0.504% | 59,387 | +7.450% |
| 2025-09-25 | 27.54 | 27.85 | 27.54 | 27.78 | -0.144% | 47,226 | +7.991% |
| 2025-09-24 | 27.85 | 27.85 | 27.77 | 27.82 | -0.054% | 86,921 | +7.836% |
| 2025-09-23 | 28.24 | 28.24 | 27.83 | 27.84 | -0.340% | 22,171 | +7.778% |
| 2025-09-22 | 27.99 | 27.99 | 27.84 | 27.93 | +0.108% | 63,913 | +7.411% |
| 2025-09-19 | 28.13 | 28.13 | 27.79 | 27.90 | -0.623% | 44,035 | +7.527% |
| 2025-09-18 | 28.04 | 28.10 | 28.03 | 28.07 | +0.268% | 76,627 | +6.857% |
| 2025-09-17 | 28.00 | 28.02 | 27.89 | 28.00 | +0.107% | 43,088 | +7.143% |
| 2025-09-16 | 28.00 | 28.01 | 27.94 | 27.97 | -0.071% | 151,646 | +7.258% |
| 2025-09-15 | 28.07 | 28.07 | 27.95 | 27.99 | +0.174% | 90,718 | +7.181% |
| 2025-09-12 | 27.93 | 27.96 | 27.90 | 27.94 | +0.077% | 133,006 | +7.367% |
| 2025-09-11 | 27.95 | 27.95 | 27.87 | 27.92 | +0.432% | 117,747 | +7.450% |
| 2025-09-10 | 27.99 | 27.99 | 27.75 | 27.80 | +0.036% | 117,487 | +7.914% |
| 2025-09-09 | 27.74 | 27.79 | 27.70 | 27.79 | +0.236% | 67,426 | +7.953% |
| 2025-09-08 | 27.76 | 27.77 | 27.71 | 27.72 | +0.321% | 85,973 | +8.207% |
| 2025-09-05 | 27.92 | 27.92 | 27.54 | 27.64 | -0.160% | 81,330 | +8.555% |
| 2025-09-04 | 27.65 | 27.68 | 27.53 | 27.68 | +0.696% | 129,170 | +8.382% |
| 2025-09-03 | 27.33 | 27.53 | 27.33 | 27.49 | +0.580% | 309,777 | +9.136% |
| 2025-09-02 | 27.29 | 27.33 | 27.10 | 27.33 | -0.401% | 5,818 | +9.769% |
| 2025-08-29 | 27.34 | 27.45 | 27.34 | 27.44 | -0.199% | 3,893 | +9.329% |
| 2025-08-28 | 27.46 | 27.51 | 27.43 | 27.49 | +0.163% | 11,950 | +9.112% |
| 2025-08-27 | 27.24 | 27.46 | 27.24 | 27.45 | +0.036% | 2,836 | +9.290% |
| 2025-08-26 | 27.36 | 27.44 | 27.32 | 27.44 | +0.292% | 3,258 | +9.329% |
| 2025-08-25 | 27.52 | 27.52 | 27.36 | 27.36 | -0.015% | 10,963 | +9.649% |
| 2025-08-22 | 27.15 | 27.37 | 27.15 | 27.36 | +1.070% | 2,442 | +9.633% |
| 2025-08-21 | 27.10 | 27.12 | 27.05 | 27.07 | -0.218% | 6,655 | +10.806% |
| 2025-08-20 | 27.10 | 27.15 | 27.05 | 27.13 | -0.132% | 872 | +10.565% |
| 2025-08-19 | 27.29 | 27.31 | 27.14 | 27.17 | -0.432% | 9,280 | +10.419% |
| 2025-08-18 | 27.23 | 27.29 | 27.23 | 27.29 | +0.116% | 7,514 | +9.942% |
| 2025-08-15 | 27.24 | 27.30 | 27.24 | 27.26 | -0.093% | 5,113 | +10.069% |
| 2025-08-14 | 27.19 | 27.30 | 27.19 | 27.28 | +0.174% | 16,005 | +9.966% |
| 2025-08-13 | 27.25 | 27.25 | 27.20 | 27.23 | +0.251% | 3,256 | +10.157% |
| 2025-08-12 | 27.12 | 27.17 | 27.02 | 27.17 | +0.773% | 2,672 | +10.433% |
| 2025-08-11 | 27.02 | 27.05 | 26.96 | 26.96 | -0.159% | 2,686 | +11.288% |
| 2025-08-08 | 27.05 | 27.05 | 26.94 | 27.00 | +0.709% | 3,577 | +11.110% |
| 2025-08-07 | 27.03 | 27.03 | 26.76 | 26.81 | +0.096% | 3,396 | +11.899% |
| 2025-08-06 | 26.58 | 26.81 | 26.58 | 26.78 | +0.696% | 15,797 | +12.006% |
| 2025-08-05 | 26.68 | 26.68 | 26.53 | 26.60 | -0.208% | 8,420 | +12.785% |
| 2025-08-04 | 26.59 | 26.65 | 26.58 | 26.65 | +1.288% | 7,377 | +12.550% |
| 2025-08-01 | 26.39 | 26.43 | 26.28 | 26.32 | -1.365% | 4,492 | +14.000% |
| 2025-07-31 | 26.78 | 26.82 | 26.66 | 26.68 | +0.067% | 5,075 | +12.444% |
| 2025-07-30 | 26.57 | 26.74 | 26.57 | 26.66 | +0.029% | 5,270 | +12.519% |
| 2025-07-29 | 26.75 | 26.75 | 26.65 | 26.65 | -0.357% | 3,256 | +12.551% |
| 2025-07-28 | 26.91 | 26.91 | 26.71 | 26.75 | +0.112% | 13,283 | +12.150% |
| 2025-07-25 | 26.68 | 26.74 | 26.68 | 26.72 | +0.225% | 5,659 | +12.275% |
| 2025-07-24 | 26.49 | 26.68 | 26.49 | 26.66 | +0.188% | 3,616 | +12.528% |
| 2025-07-23 | 26.49 | 26.61 | 26.49 | 26.61 | +0.605% | 10,563 | +12.740% |
| 2025-07-22 | 26.45 | 26.50 | 26.45 | 26.45 | -0.339% | 4,649 | +13.422% |
| 2025-07-21 | 26.35 | 26.60 | 26.35 | 26.54 | +0.297% | 8,102 | +13.037% |
| 2025-07-18 | 26.45 | 26.46 | 26.43 | 26.46 | +0.030% | 1,349 | +13.373% |
| 2025-07-17 | 26.38 | 26.46 | 26.38 | 26.45 | +0.278% | 5,375 | +13.407% |
| 2025-07-16 | 26.35 | 26.38 | 26.34 | 26.38 | +0.228% | 2,589 | +13.723% |
| 2025-07-15 | 26.60 | 26.60 | 26.32 | 26.32 | -0.284% | 3,099 | +13.982% |
| 2025-07-14 | 26.30 | 26.41 | 26.29 | 26.39 | +0.380% | 8,128 | +13.658% |
| 2025-07-11 | 26.28 | 26.30 | 26.28 | 26.30 | -0.398% | 5,265 | +14.090% |
| 2025-07-10 | 26.54 | 26.54 | 26.33 | 26.40 | +0.064% | 2,818 | +13.636% |
| 2025-07-09 | 26.38 | 26.38 | 26.34 | 26.38 | +0.278% | 7,133 | +13.709% |
| 2025-07-08 | 26.33 | 26.37 | 26.30 | 26.31 | -0.057% | 4,871 | +14.025% |
| 2025-07-07 | 26.49 | 26.49 | 26.26 | 26.32 | -0.091% | 13,804 | +13.960% |
| 2025-07-03 | 26.42 | 26.42 | 26.32 | 26.35 | +0.302% | 3,331 | +13.856% |
| 2025-07-02 | 26.23 | 26.27 | 26.21 | 26.27 | +0.037% | 4,216 | +14.200% |
| 2025-07-01 | 26.39 | 26.39 | 26.23 | 26.26 | -0.057% | 13,724 | +14.242% |
| 2025-06-30 | 26.14 | 26.27 | 26.14 | 26.27 | +0.325% | 4,460 | +14.177% |
| 2025-06-27 | 26.22 | 26.22 | 26.11 | 26.19 | +0.307% | 5,632 | +14.548% |
| 2025-06-26 | 26.06 | 26.12 | 26.05 | 26.11 | +0.391% | 7,940 | +14.899% |
| 2025-06-25 | 26.01 | 26.04 | 25.99 | 26.01 | +0.108% | 7,917 | +15.349% |
| 2025-06-24 | 26.04 | 26.04 | 25.91 | 25.98 | +0.914% | 16,415 | +15.473% |
| 2025-06-23 | 25.62 | 25.74 | 25.51 | 25.74 | +0.841% | 8,264 | +16.529% |
| 2025-06-20 | 25.74 | 25.74 | 25.49 | 25.53 | -2.053% | 7,782 | +17.509% |
| 2025-06-18 | 26.11 | 26.19 | 26.04 | 26.07 | +0.033% | 6,495 | +15.097% |
| 2025-06-17 | 26.03 | 26.16 | 26.03 | 26.06 | -0.472% | 9,602 | +15.134% |
| 2025-06-16 | 26.16 | 26.23 | 26.16 | 26.18 | +0.809% | 4,947 | +14.591% |
| 2025-06-13 | 26.11 | 26.14 | 25.96 | 25.97 | -0.991% | 8,403 | +15.518% |
| 2025-06-12 | 26.16 | 26.23 | 26.15 | 26.23 | +0.254% | 5,952 | +14.373% |
| 2025-06-11 | 26.26 | 26.27 | 26.16 | 26.16 | -0.177% | 1,190 | +14.663% |
| 2025-06-10 | 26.18 | 26.22 | 26.16 | 26.21 | +0.262% | 3,040 | +14.460% |
| 2025-06-09 | 26.28 | 26.28 | 26.13 | 26.14 | +0.057% | 3,398 | +14.760% |
| 2025-06-06 | 26.15 | 26.15 | 26.10 | 26.13 | +0.739% | 2,912 | +14.826% |
| 2025-06-05 | 26.12 | 26.12 | 25.93 | 25.93 | -0.149% | 5,404 | +15.674% |
| 2025-06-04 | 25.90 | 26.03 | 25.90 | 25.97 | +0.098% | 4,466 | +15.501% |
| 2025-06-03 | 25.91 | 25.96 | 25.84 | 25.95 | +0.522% | 2,068 | +15.614% |
| 2025-06-02 | 25.62 | 25.84 | 25.62 | 25.81 | +0.130% | 6,344 | +16.218% |
| 2025-05-30 | 25.70 | 25.78 | 25.67 | 25.78 | +0.231% | 1,389 | +16.369% |
| 2025-05-29 | 25.78 | 25.78 | 25.66 | 25.72 | +0.312% | 2,594 | +16.638% |
| 2025-05-28 | 25.77 | 25.77 | 25.64 | 25.64 | -0.200% | 1,859 | +17.001% |
| 2025-05-27 | 25.57 | 25.69 | 25.57 | 25.69 | +1.485% | 1,406 | +16.767% |
| 2025-05-23 | 25.29 | 25.39 | 25.27 | 25.32 | -0.643% | 2,515 | +18.502% |
| 2025-05-22 | 25.52 | 25.52 | 25.48 | 25.48 | +0.157% | 1,122 | +17.739% |
| 2025-05-21 | 25.51 | 25.65 | 25.44 | 25.44 | -0.633% | 8,438 | +17.925% |
| 2025-05-20 | 25.59 | 25.63 | 25.53 | 25.60 | +0.033% | 2,193 | +17.178% |
| 2025-05-19 | 25.37 | 25.59 | 25.37 | 25.59 | +0.076% | 1,691 | +17.217% |
| 2025-05-16 | 25.62 | 25.62 | 25.52 | 25.57 | +0.223% | 4,105 | +17.306% |
| 2025-05-15 | 25.53 | 25.55 | 25.51 | 25.52 | +0.264% | 2,105 | +17.567% |
| 2025-05-14 | 25.40 | 25.53 | 25.40 | 25.45 | 0.000% | 9,056 | +17.878% |
| 2025-05-13 | 25.33 | 25.45 | 25.33 | 25.45 | +0.423% | 2,851 | +17.878% |
| 2025-05-12 | 25.40 | 25.40 | 25.23 | 25.34 | +1.374% | 7,338 | +18.376% |
| 2025-05-09 | 24.98 | 25.06 | 24.98 | 25.00 | -0.122% | 15,144 | +20.002% |
| 2025-05-08 | 24.97 | 25.03 | 24.94 | 25.03 | +0.200% | 2,204 | +19.856% |
| 2025-05-07 | 24.94 | 24.98 | 24.77 | 24.98 | +0.080% | 10,745 | +20.096% |
| 2025-05-06 | 25.02 | 25.02 | 24.84 | 24.96 | -0.060% | 5,627 | +20.192% |
| 2025-05-05 | 24.97 | 25.06 | 24.95 | 24.97 | -0.468% | 9,564 | +20.121% |
| 2025-05-02 | 25.02 | 25.09 | 25.00 | 25.09 | +0.732% | 7,355 | +19.559% |
| 2025-05-01 | 24.87 | 24.94 | 24.87 | 24.91 | +0.201% | 2,571 | +20.434% |
| 2025-04-30 | 24.50 | 24.86 | 24.45 | 24.86 | +0.202% | 8,350 | +20.676% |
| 2025-04-29 | 24.70 | 24.83 | 24.69 | 24.81 | +0.283% | 23,776 | +20.919% |
| 2025-04-28 | 24.60 | 24.75 | 24.55 | 24.74 | +0.503% | 31,579 | +21.261% |
| 2025-04-25 | 24.47 | 24.65 | 24.47 | 24.62 | +0.610% | 2,500 | +21.871% |
| 2025-04-24 | 24.37 | 24.48 | 24.35 | 24.47 | +1.270% | 27,930 | +22.615% |
| 2025-04-23 | 24.26 | 24.41 | 24.08 | 24.16 | +1.537% | 12,348 | +24.172% |
| 2025-04-22 | 23.60 | 23.85 | 23.60 | 23.79 | +2.341% | 1,929 | +26.081% |
| 2025-04-21 | 23.49 | 23.49 | 23.11 | 23.25 | -2.305% | 5,278 | +29.032% |
| 2025-04-17 | 23.80 | 23.97 | 23.72 | 23.80 | +0.010% | 4,370 | +26.058% |
| 2025-04-16 | 23.77 | 23.80 | 23.57 | 23.80 | -2.235% | 5,257 | +26.071% |
| 2025-04-15 | 24.39 | 24.40 | 24.32 | 24.34 | 0.000% | 5,815 | +23.254% |