Dark

FYEE
Fidelity Yield Enhanced Equity ETF
stock BATS ETF

At Close

Aug 10, 2026 3:59:10 PM EDT

30.16USD+0.116%(+0.04)75,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.12)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

30.16USD+0.017%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	30.1700	30.1900	30.1010	30.1600	+0.133%	75,065	0.000%
2026-08-07	30.1400	30.1400	30.0400	30.1200	+0.333%	42,644	+0.133%
2026-08-06	30.0600	30.0600	29.9700	30.0200	-0.033%	97,405	+0.466%
2026-08-05	30.2300	30.2300	30.0150	30.0300	-0.017%	319,906	+0.433%
2026-08-04	29.9100	30.0600	29.9000	30.0350	+0.519%	101,350	+0.416%
2026-08-03	29.7000	29.9100	29.6900	29.8800	+0.844%	94,053	+0.937%
2026-07-31	29.4900	29.6500	29.2900	29.6300	+0.782%	45,948	+1.789%
2026-07-30	29.0800	29.4300	29.0800	29.4000	+1.554%	57,746	+2.585%
2026-07-29	29.3800	29.4400	28.9500	28.9500	-1.329%	85,930	+4.180%
2026-07-28	29.2000	29.3700	29.1300	29.3400	+0.376%	37,515	+2.795%
2026-07-27	29.5600	29.5600	29.1100	29.2300	+0.103%	87,218	+3.182%
2026-07-24	29.1300	29.3700	29.1300	29.2000	+0.172%	38,105	+3.288%
2026-07-23	29.2500	29.2817	29.0350	29.1500	-1.019%	67,903	+3.465%
2026-07-22	29.4000	29.4900	29.3500	29.4500	-0.017%	66,062	+2.411%
2026-07-21	29.4000	29.4600	29.3250	29.4550	+0.873%	49,467	+2.393%
2026-07-20	29.2500	29.3900	29.2000	29.2000	+0.034%	45,631	+3.288%
2026-07-17	28.9800	29.3400	28.9800	29.1900	-0.714%	56,098	+3.323%
2026-07-16	29.5000	29.5100	29.3050	29.4000	-0.474%	164,727	+2.585%
2026-07-15	29.5000	29.5400	29.3700	29.5400	+0.579%	39,405	+2.099%
2026-07-14	29.2500	29.4100	29.2500	29.3700	+0.273%	66,680	+2.690%
2026-07-13	29.2900	29.4100	29.2490	29.2900	-0.510%	40,537	+2.970%
2026-07-10	29.1500	29.4550	29.1500	29.4400	+0.409%	55,041	+2.446%
2026-07-09	29.2100	29.3200	29.0700	29.3200	+0.721%	70,525	+2.865%
2026-07-08	28.9300	29.1100	28.8400	29.1100	-0.034%	58,982	+3.607%
2026-07-07	29.1700	29.1800	28.9917	29.1200	-0.206%	120,473	+3.571%
2026-07-06	29.0000	29.2100	29.0000	29.1800	+1.214%	76,766	+3.358%
2026-07-02	28.9400	29.0900	28.7350	28.8300	-0.328%	59,213	+4.613%
2026-07-01	28.9500	29.0200	28.7700	28.9250	+0.121%	46,946	+4.270%
2026-06-30	28.6400	28.9550	28.6400	28.8900	+0.592%	86,101	+4.396%
2026-06-29	28.5200	28.7892	28.5000	28.7200	+0.896%	73,602	+5.014%
2026-06-26	28.4100	28.6150	28.2900	28.4650	-0.053%	51,268	+5.955%
2026-06-25	28.6900	28.7400	28.4450	28.4800	-0.175%	66,161	+5.899%
2026-06-24	28.5800	28.7800	28.4600	28.5300	-0.140%	79,156	+5.713%
2026-06-23	28.6200	28.7700	28.4820	28.5700	-1.176%	121,757	+5.565%
2026-06-22	29.0500	29.1550	28.8301	28.9100	-0.035%	122,193	+4.324%
2026-06-18	29.0700	29.0700	28.8200	28.9200	-1.499%	92,988	+4.288%
2026-06-17	29.6300	29.6900	29.2900	29.3600	-0.895%	54,002	+2.725%
2026-06-16	29.7200	29.7700	29.6100	29.6250	-0.051%	62,177	+1.806%
2026-06-15	29.6300	29.7700	29.5700	29.6400	+1.091%	43,503	+1.754%
2026-06-12	29.3200	29.3300	29.0100	29.3200	+0.411%	35,520	+2.865%
2026-06-11	28.8900	29.2600	28.7100	29.2000	+1.742%	117,454	+3.288%
2026-06-10	29.1300	29.1473	28.6600	28.7000	-1.611%	56,128	+5.087%
2026-06-09	29.4500	29.5400	28.6100	29.1700	-0.239%	57,145	+3.394%
2026-06-08	29.3200	29.4999	29.2100	29.2400	+0.171%	100,295	+3.146%
2026-06-05	29.7600	29.7600	29.1101	29.1900	-2.277%	74,101	+3.323%
2026-06-04	29.6600	29.8900	29.6000	29.8700	+0.235%	62,848	+0.971%
2026-06-03	29.8900	29.9800	29.7700	29.8000	-0.301%	61,591	+1.208%
2026-06-02	29.8800	29.9100	29.7800	29.8900	+0.134%	74,839	+0.903%
2026-06-01	29.8300	30.1350	29.7700	29.8500	+0.168%	148,578	+1.039%
2026-05-29	29.8600	29.8600	29.7200	29.8000	+0.134%	107,931	+1.208%
2026-05-28	29.6700	29.7600	29.5850	29.7600	+0.456%	85,196	+1.344%
2026-05-27	29.6500	29.6800	29.5500	29.6250	-0.084%	48,523	+1.806%
2026-05-26	29.7400	29.7400	29.6000	29.6500	+0.474%	84,109	+1.720%
2026-05-22	29.5000	29.5700	29.4600	29.5100	+0.374%	71,240	+2.203%
2026-05-21	29.2700	29.4200	29.2200	29.4000	+0.204%	113,570	+2.585%
2026-05-20	29.2800	29.3400	29.1400	29.3400	+0.617%	117,480	+2.795%
2026-05-19	29.1500	29.2300	29.0500	29.1600	-0.308%	76,538	+3.429%
2026-05-18	29.3500	29.3500	29.1200	29.2500	+0.103%	104,527	+3.111%
2026-05-15	29.1500	29.3500	29.1300	29.2200	-0.680%	108,965	+3.217%
2026-05-14	29.3600	29.4200	29.3100	29.4200	+0.375%	52,071	+2.515%
2026-05-13	29.2500	29.3100	29.1350	29.3100	+0.514%	53,180	+2.900%
2026-05-12	29.1400	29.1600	29.0250	29.1600	+0.034%	148,623	+3.429%
2026-05-11	29.1200	29.1899	29.0700	29.1500	+0.137%	178,134	+3.465%
2026-05-08	29.1900	29.1900	29.0600	29.1100	+0.207%	59,185	+3.607%
2026-05-07	29.1500	29.1500	29.0200	29.0500	+0.069%	46,202	+3.821%
2026-05-06	28.8100	29.0800	28.8100	29.0300	+0.069%	66,431	+3.893%
2026-05-05	29.1300	29.1300	28.8200	29.0100	+0.485%	74,650	+3.964%
2026-05-04	28.9000	28.9200	28.7900	28.8700	0.000%	160,026	+4.468%
2026-05-01	28.8000	28.9199	28.6500	28.8700	+0.243%	53,166	+4.468%
2026-04-30	28.7700	28.8500	28.6200	28.8000	+0.699%	86,920	+4.722%
2026-04-29	28.5100	28.6300	28.5100	28.6000	-0.105%	43,641	+5.455%
2026-04-28	28.6000	28.6300	28.4900	28.6300	-0.035%	48,242	+5.344%
2026-04-27	28.5900	28.6800	28.5800	28.6400	+0.263%	123,577	+5.307%
2026-04-24	28.6000	28.6000	28.4500	28.5650	+0.193%	74,419	+5.584%
2026-04-23	28.5400	28.6000	28.3650	28.5100	-0.175%	56,699	+5.787%
2026-04-22	28.5600	28.5600	28.4700	28.5600	+0.563%	51,118	+5.602%
2026-04-21	28.4800	28.5699	28.4000	28.4000	-0.456%	46,371	+6.197%
2026-04-20	28.4900	28.5400	28.4600	28.5300	+0.105%	27,176	+5.713%
2026-04-17	28.6200	28.6200	28.5000	28.5000	+0.035%	171,983	+5.825%
2026-04-16	28.5600	28.5600	28.4100	28.4900	+0.070%	381,983	+5.862%
2026-04-15	28.4900	28.4900	28.3750	28.4700	+0.445%	101,484	+5.936%
2026-04-14	28.3400	28.4100	28.0401	28.3440	+0.155%	101,412	+6.407%
2026-04-13	28.1100	28.3000	28.0200	28.3000	+0.748%	42,656	+6.572%
2026-04-10	28.2300	28.2300	28.0600	28.0900	+0.071%	34,461	+7.369%
2026-04-09	28.0900	28.0900	27.9100	28.0700	+0.573%	26,976	+7.446%
2026-04-08	28.1000	28.1000	27.8600	27.9100	+1.676%	35,474	+8.062%
2026-04-07	27.3700	27.4500	27.2100	27.4500	+0.129%	20,228	+9.872%
2026-04-06	27.3000	27.4146	27.2950	27.4146	+0.420%	38,499	+10.014%
2026-04-02	27.0900	27.3000	26.9580	27.3000	+0.147%	31,956	+10.476%
2026-04-01	27.2500	27.4000	27.1600	27.2600	+0.479%	38,036	+10.638%
2026-03-31	26.6650	27.1450	26.6650	27.1300	+2.882%	60,381	+11.168%
2026-03-30	26.5900	26.6720	26.2900	26.3700	-0.302%	101,774	+14.372%
2026-03-27	26.7500	26.9000	26.4400	26.4500	-1.709%	60,882	+14.026%
2026-03-26	27.2100	27.2700	26.9100	26.9100	-1.501%	45,267	+12.077%
2026-03-25	27.3500	27.5090	27.3100	27.3200	+0.331%	41,211	+10.395%
2026-03-24	27.0900	27.3790	27.0800	27.2300	-0.329%	151,728	+10.760%
2026-03-23	27.3400	27.6100	27.2700	27.3200	+0.961%	71,944	+10.395%
2026-03-20	27.4300	27.5200	26.8900	27.0600	-4.178%	90,891	+11.456%
2026-03-19	28.1400	28.3400	28.0500	28.2400	-0.212%	27,634	+6.799%
2026-03-18	28.6000	28.6000	28.2500	28.3000	-1.256%	67,529	+6.572%
2026-03-17	28.7200	28.7500	28.5600	28.6600	+0.420%	47,471	+5.234%
2026-03-16	28.4400	28.6000	28.4200	28.5400	+1.105%	32,821	+5.676%
2026-03-13	28.5100	28.6300	28.2000	28.2280	-0.606%	27,457	+6.844%
2026-03-12	28.5900	28.5900	28.3800	28.4000	-1.196%	50,639	+6.197%
2026-03-11	28.6800	28.8021	28.6301	28.7439	+0.048%	34,482	+4.927%
2026-03-10	28.7500	28.9600	28.6900	28.7300	-0.070%	174,167	+4.977%
2026-03-09	28.3800	28.7825	28.1700	28.7500	+0.683%	37,236	+4.904%
2026-03-06	28.5900	28.6800	28.4700	28.5550	-1.101%	35,536	+5.621%
2026-03-05	28.8500	28.9500	28.6600	28.8728	-0.336%	65,016	+4.458%
2026-03-04	28.7700	29.0500	28.7700	28.9700	+0.555%	92,145	+4.108%
2026-03-03	28.7200	28.8250	28.4100	28.8100	-0.724%	29,006	+4.686%
2026-03-02	28.8500	29.1000	28.7500	29.0200	0.000%	41,265	+3.928%
2026-02-27	28.9000	29.0200	28.8501	29.0200	-0.309%	30,229	+3.928%
2026-02-26	29.2500	29.2500	28.9300	29.1100	-0.274%	25,075	+3.607%
2026-02-25	29.0800	29.2300	29.0800	29.1900	+0.586%	19,555	+3.323%
2026-02-24	28.7600	29.0300	28.7400	29.0200	+0.764%	23,655	+3.928%
2026-02-23	29.0500	29.0500	28.7100	28.8000	-0.963%	57,478	+4.722%
2026-02-20	28.8100	29.0800	28.8100	29.0800	+0.902%	40,016	+3.714%
2026-02-19	28.8200	28.9000	28.7500	28.8200	-0.277%	119,522	+4.650%
2026-02-18	28.7500	29.0299	28.7500	28.9000	+0.243%	50,310	+4.360%
2026-02-17	28.6700	28.8800	28.5200	28.8300	+0.313%	44,690	+4.613%
2026-02-13	28.7000	28.8900	28.6400	28.7400	+0.174%	49,025	+4.941%
2026-02-12	29.1500	29.2850	28.6900	28.6900	-1.646%	67,157	+5.124%
2026-02-11	29.3300	29.3300	29.0646	29.1700	+0.069%	33,216	+3.394%
2026-02-10	29.2500	29.3099	29.1350	29.1500	-0.410%	43,008	+3.465%
2026-02-09	29.1500	29.3100	29.1200	29.2700	+0.412%	118,987	+3.041%
2026-02-06	28.7800	29.1700	28.7800	29.1500	+1.603%	39,756	+3.465%
2026-02-05	28.7300	28.8900	28.5500	28.6900	-1.001%	66,599	+5.124%
2026-02-04	29.0750	29.2200	28.8150	28.9800	-0.378%	73,731	+4.072%
2026-02-03	29.3900	29.4000	28.8850	29.0900	-0.818%	85,712	+3.678%
2026-02-02	29.1500	29.3800	29.1380	29.3300	+0.617%	51,796	+2.830%
2026-01-30	29.1800	29.2180	29.0000	29.1500	-0.205%	44,634	+3.465%
2026-01-29	29.1500	29.2200	28.8300	29.2100	+0.223%	49,998	+3.252%
2026-01-28	29.1500	29.2100	29.0500	29.1450	+0.034%	74,222	+3.483%
2026-01-27	29.1000	29.1400	29.0201	29.1350	+0.431%	56,390	+3.518%
2026-01-26	28.9500	29.0500	28.9080	29.0100	+0.415%	48,775	+3.964%
2026-01-23	28.8700	28.9308	28.7900	28.8900	+0.035%	48,067	+4.396%
2026-01-22	28.8600	28.9200	28.7750	28.8800	+0.592%	25,017	+4.432%
2026-01-21	28.4500	28.7884	28.4250	28.7100	+1.198%	37,989	+5.051%
2026-01-20	28.6200	28.8100	28.3103	28.3700	-1.698%	141,591	+6.309%
2026-01-16	28.9700	28.9700	28.8200	28.8600	0.000%	76,073	+4.505%
2026-01-15	29.0500	29.0799	28.8200	28.8600	+0.174%	93,300	+4.505%
2026-01-14	28.9400	28.9400	28.6600	28.8100	-0.449%	38,613	+4.686%
2026-01-13	29.1200	29.1200	28.8500	28.9400	-0.241%	50,051	+4.216%
2026-01-12	29.0300	29.0300	28.9000	29.0100	-0.103%	86,606	+3.964%
2026-01-09	28.9900	29.0600	28.9000	29.0400	+0.328%	65,268	+3.857%
2026-01-08	28.9800	29.0699	28.8600	28.9450	-0.138%	78,102	+4.198%
2026-01-07	29.0500	29.0900	28.8400	28.9850	-0.034%	68,140	+4.054%
2026-01-06	28.7600	29.0000	28.7600	28.9950	+0.607%	62,503	+4.018%
2026-01-05	28.8400	28.8800	28.7893	28.8200	+0.348%	38,382	+4.650%
2026-01-02	28.8000	28.8200	28.5700	28.7200	+0.139%	55,586	+5.014%
2025-12-31	28.8700	28.8700	28.6800	28.6800	-0.520%	43,319	+5.160%
2025-12-30	28.8700	28.9047	28.8106	28.8300	-0.069%	35,159	+4.613%
2025-12-29	28.8800	28.8800	28.7700	28.8500	-0.208%	85,020	+4.541%
2025-12-26	28.9500	28.9500	28.8750	28.9100	+0.139%	74,831	+4.324%
2025-12-24	28.7500	28.9007	28.7500	28.8700	+0.139%	37,909	+4.468%
2025-12-23	28.6900	28.8300	28.6700	28.8300	+0.470%	97,140	+4.613%
2025-12-22	28.7700	28.7700	28.6000	28.6950	+0.614%	69,740	+5.105%
2025-12-19	28.3700	28.5450	28.3700	28.5200	-1.349%	89,610	+5.750%
2025-12-18	28.7600	29.0000	28.7600	28.9100	+0.732%	172,013	+4.324%
2025-12-17	29.0600	29.0600	28.6870	28.7000	-0.983%	44,121	+5.087%
2025-12-16	29.0000	29.0450	28.8189	28.9850	0.000%	61,239	+4.054%
2025-12-15	29.2100	29.2100	28.8800	28.9850	-0.121%	45,952	+4.054%
2025-12-12	29.2000	29.2000	28.9395	29.0200	-0.521%	56,370	+3.928%
2025-12-11	29.0475	29.2300	28.9890	29.1720	-0.062%	62,011	+3.387%
2025-12-10	29.0200	29.2700	28.9500	29.1900	+0.586%	262,847	+3.323%
2025-12-09	29.0500	29.0500	28.9800	29.0200	-0.138%	44,382	+3.928%
2025-12-08	29.1900	29.1900	28.9700	29.0600	+0.034%	40,982	+3.785%
2025-12-05	28.9700	29.2000	28.9605	29.0500	+0.311%	51,537	+3.821%
2025-12-04	28.9200	28.9800	28.8750	28.9600	+0.190%	54,836	+4.144%
2025-12-03	28.8100	28.9200	28.6500	28.9050	+0.295%	101,352	+4.342%
2025-12-02	28.7800	28.8900	28.7700	28.8200	+0.348%	59,872	+4.650%
2025-12-01	28.5700	28.8662	28.5700	28.7200	-0.520%	46,286	+5.014%
2025-11-28	28.8900	28.8900	28.7800	28.8700	+0.313%	40,915	+4.468%
2025-11-26	28.8000	28.8250	28.6300	28.7800	+0.612%	137,367	+4.795%
2025-11-25	28.4200	28.6600	28.3000	28.6050	+0.882%	112,652	+5.436%
2025-11-24	28.0500	28.3765	28.0500	28.3550	+1.449%	81,388	+6.366%
2025-11-21	27.9200	28.1450	27.6800	27.9500	+0.830%	57,824	+7.907%
2025-11-20	28.6300	28.6300	27.6750	27.7200	-1.352%	83,304	+8.802%
2025-11-19	27.8700	28.3275	27.8700	28.1000	+0.537%	111,631	+7.331%
2025-11-18	28.0200	28.2600	27.9100	27.9500	-1.062%	54,337	+7.907%
2025-11-17	28.4300	28.5400	28.1398	28.2500	-0.877%	84,002	+6.761%
2025-11-14	28.2800	28.6300	28.2050	28.5000	-0.035%	35,336	+5.825%
2025-11-13	28.8700	28.8700	28.4600	28.5100	-1.213%	43,275	+5.787%
2025-11-12	28.9400	28.9400	28.7600	28.8600	+0.069%	100,837	+4.505%
2025-11-11	28.7300	28.8800	28.7000	28.8400	+0.313%	96,046	+4.577%
2025-11-10	28.6900	28.7700	28.5400	28.7500	+1.339%	34,062	+4.904%
2025-11-07	28.3000	28.3700	28.0250	28.3700	+0.071%	76,593	+6.309%
2025-11-06	28.6700	28.6700	28.2799	28.3500	-0.839%	113,705	+6.384%
2025-11-05	28.2800	28.7700	28.2800	28.5900	+0.386%	72,324	+5.491%
2025-11-04	28.2800	28.6100	28.2800	28.4800	-0.870%	37,672	+5.899%
2025-11-03	28.6800	28.7600	28.6002	28.7300	+0.227%	84,206	+4.977%
2025-10-31	28.6800	28.7200	28.5450	28.6650	+0.458%	39,914	+5.215%
2025-10-30	28.6393	28.6400	28.5343	28.5343	-0.248%	41,250	+5.697%
2025-10-29	28.7000	28.7000	28.5712	28.6053	-0.191%	171,851	+5.435%
2025-10-28	28.7500	28.7500	28.5700	28.6600	+0.140%	58,734	+5.234%
2025-10-27	28.7300	28.7300	28.5650	28.6200	+0.668%	44,872	+5.381%
2025-10-24	28.3920	28.4500	28.3920	28.4300	+0.673%	95,011	+6.085%
2025-10-23	28.2600	28.2700	28.1550	28.2400	+0.498%	15,831	+6.799%
2025-10-22	28.2390	28.2390	27.9500	28.1000	-0.636%	15,634	+7.331%
2025-10-21	28.2200	28.3300	28.2050	28.2800	+0.248%	98,821	+6.648%
2025-10-20	27.9900	28.2500	27.9900	28.2100	+0.966%	59,231	+6.912%
2025-10-17	27.7500	28.0000	27.7000	27.9400	+0.794%	22,704	+7.946%
2025-10-16	27.9300	27.9800	27.6400	27.7200	-0.610%	35,573	+8.802%
2025-10-15	28.0900	28.0900	27.8300	27.8900	+0.339%	15,137	+8.139%
2025-10-14	27.7200	27.9100	27.7100	27.7958	-0.216%	6,595	+8.506%
2025-10-13	27.8800	27.8800	27.7260	27.8559	+1.627%	13,152	+8.271%
2025-10-10	28.0300	28.2300	27.4100	27.4100	-2.456%	46,246	+10.033%
2025-10-09	28.3000	28.3000	28.0500	28.1000	-0.107%	70,425	+7.331%
2025-10-08	28.1100	28.1850	28.0775	28.1300	+0.321%	64,536	+7.216%
2025-10-07	28.1300	28.1300	28.0000	28.0400	-0.319%	14,445	+7.561%
2025-10-06	28.1000	28.1400	28.0587	28.1298	+0.142%	18,893	+7.217%
2025-10-03	28.2100	28.2100	28.0800	28.0900	+0.036%	9,568	+7.369%
2025-10-02	28.2700	28.2700	28.0250	28.0800	+0.036%	23,561	+7.407%
2025-10-01	27.9650	28.0900	27.9650	28.0700	+0.107%	30,170	+7.446%
2025-09-30	28.0900	28.0900	27.9300	28.0400	+0.143%	25,312	+7.561%
2025-09-29	28.0000	28.0150	28.0000	28.0000	+0.287%	30,781	+7.714%
2025-09-26	27.9600	28.0100	27.7400	27.9200	+0.504%	59,387	+8.023%
2025-09-25	27.5400	27.8500	27.5400	27.7800	-0.144%	47,226	+8.567%
2025-09-24	27.8500	27.8500	27.7700	27.8200	-0.054%	86,921	+8.411%
2025-09-23	28.2400	28.2400	27.8300	27.8350	-0.340%	22,171	+8.353%
2025-09-22	27.9900	27.9900	27.8400	27.9300	+0.108%	63,913	+7.984%
2025-09-19	28.1300	28.1300	27.7900	27.9000	-0.623%	44,035	+8.100%
2025-09-18	28.0400	28.1000	28.0304	28.0750	+0.268%	76,627	+7.427%
2025-09-17	28.0000	28.0250	27.8900	28.0000	+0.107%	43,088	+7.714%
2025-09-16	28.0000	28.0100	27.9400	27.9700	-0.071%	151,646	+7.830%
2025-09-15	28.0700	28.0700	27.9450	27.9900	+0.174%	90,718	+7.753%
2025-09-12	27.9300	27.9650	27.9000	27.9415	+0.077%	133,006	+7.940%
2025-09-11	27.9500	27.9500	27.8700	27.9200	+0.432%	117,747	+8.023%
2025-09-10	27.9900	27.9900	27.7500	27.8000	+0.036%	117,487	+8.489%
2025-09-09	27.7420	27.7900	27.7000	27.7900	+0.236%	67,426	+8.528%
2025-09-08	27.7600	27.7700	27.7100	27.7246	+0.321%	85,973	+8.784%
2025-09-05	27.9200	27.9200	27.5400	27.6358	-0.160%	81,330	+9.134%
2025-09-04	27.6500	27.6800	27.5300	27.6800	+0.696%	129,170	+8.960%
2025-09-03	27.3300	27.5300	27.3300	27.4886	+0.580%	309,777	+9.718%
2025-09-02	27.2900	27.3300	27.0984	27.3300	-0.401%	5,818	+10.355%
2025-08-29	27.3400	27.4500	27.3400	27.4400	-0.199%	3,893	+9.913%
2025-08-28	27.4600	27.5100	27.4350	27.4948	+0.163%	11,950	+9.693%
2025-08-27	27.2400	27.4614	27.2400	27.4500	+0.036%	2,836	+9.872%
2025-08-26	27.3600	27.4400	27.3240	27.4400	+0.292%	3,258	+9.913%
2025-08-25	27.5200	27.5200	27.3600	27.3600	-0.015%	10,963	+10.234%
2025-08-22	27.1500	27.3684	27.1500	27.3640	+1.070%	2,442	+10.218%
2025-08-21	27.1017	27.1200	27.0500	27.0743	-0.218%	6,655	+11.397%
2025-08-20	27.1000	27.1499	27.0501	27.1334	-0.132%	872	+11.155%
2025-08-19	27.2900	27.3100	27.1400	27.1693	-0.432%	9,280	+11.008%
2025-08-18	27.2300	27.2872	27.2300	27.2872	+0.116%	7,514	+10.528%
2025-08-15	27.2400	27.3000	27.2400	27.2556	-0.093%	5,113	+10.656%
2025-08-14	27.1900	27.3000	27.1900	27.2811	+0.174%	16,005	+10.553%
2025-08-13	27.2500	27.2500	27.2000	27.2338	+0.251%	3,256	+10.745%
2025-08-12	27.1200	27.1657	27.0240	27.1657	+0.773%	2,672	+11.022%
2025-08-11	27.0200	27.0500	26.9572	26.9572	-0.159%	2,686	+11.881%
2025-08-08	27.0500	27.0500	26.9399	27.0002	+0.709%	3,577	+11.703%
2025-08-07	27.0300	27.0300	26.7600	26.8100	+0.096%	3,396	+12.495%
2025-08-06	26.5800	26.8100	26.5800	26.7843	+0.696%	15,797	+12.603%
2025-08-05	26.6750	26.6750	26.5301	26.5993	-0.208%	8,420	+13.386%
2025-08-04	26.5883	26.6548	26.5800	26.6548	+1.288%	7,377	+13.150%
2025-08-01	26.3900	26.4299	26.2800	26.3158	-1.365%	4,492	+14.608%
2025-07-31	26.7840	26.8200	26.6600	26.6800	+0.067%	5,075	+13.043%
2025-07-30	26.5700	26.7400	26.5700	26.6622	+0.029%	5,270	+13.119%
2025-07-29	26.7500	26.7500	26.6546	26.6546	-0.357%	3,256	+13.151%
2025-07-28	26.9100	26.9100	26.7107	26.7500	+0.112%	13,283	+12.748%
2025-07-25	26.6814	26.7400	26.6814	26.7200	+0.225%	5,659	+12.874%
2025-07-24	26.4900	26.6800	26.4900	26.6600	+0.188%	3,616	+13.128%
2025-07-23	26.4867	26.6100	26.4867	26.6100	+0.605%	10,563	+13.341%
2025-07-22	26.4486	26.4954	26.4486	26.4500	-0.339%	4,649	+14.026%
2025-07-21	26.3500	26.6000	26.3500	26.5400	+0.297%	8,102	+13.640%
2025-07-18	26.4500	26.4613	26.4300	26.4613	+0.030%	1,349	+13.978%
2025-07-17	26.3810	26.4600	26.3810	26.4534	+0.278%	5,375	+14.012%
2025-07-16	26.3476	26.3800	26.3350	26.3800	+0.228%	2,589	+14.329%
2025-07-15	26.6000	26.6000	26.3200	26.3200	-0.284%	3,099	+14.590%
2025-07-14	26.2965	26.4100	26.2935	26.3950	+0.380%	8,128	+14.264%
2025-07-11	26.2840	26.3000	26.2840	26.2950	-0.398%	5,265	+14.699%
2025-07-10	26.5400	26.5400	26.3319	26.4000	+0.064%	2,818	+14.242%
2025-07-09	26.3750	26.3832	26.3401	26.3832	+0.278%	7,133	+14.315%
2025-07-08	26.3300	26.3700	26.3000	26.3100	-0.057%	4,871	+14.633%
2025-07-07	26.4900	26.4900	26.2600	26.3250	-0.091%	13,804	+14.568%
2025-07-03	26.4200	26.4200	26.3150	26.3490	+0.302%	3,331	+14.464%
2025-07-02	26.2250	26.2700	26.2100	26.2696	+0.037%	4,216	+14.810%
2025-07-01	26.3900	26.3900	26.2300	26.2600	-0.057%	13,724	+14.851%
2025-06-30	26.1400	26.2750	26.1400	26.2750	+0.325%	4,460	+14.786%
2025-06-27	26.2200	26.2200	26.1085	26.1900	+0.307%	5,632	+15.158%
2025-06-26	26.0600	26.1200	26.0500	26.1098	+0.391%	7,940	+15.512%
2025-06-25	26.0100	26.0400	25.9900	26.0080	+0.108%	7,917	+15.964%
2025-06-24	26.0400	26.0400	25.9116	25.9800	+0.914%	16,415	+16.089%
2025-06-23	25.6200	25.7446	25.5100	25.7446	+0.841%	8,264	+17.151%
2025-06-20	25.7400	25.7400	25.4942	25.5300	-2.053%	7,782	+18.136%
2025-06-18	26.1075	26.1900	26.0408	26.0650	+0.033%	6,495	+15.711%
2025-06-17	26.0300	26.1650	26.0300	26.0565	-0.472%	9,602	+15.748%
2025-06-16	26.1592	26.2300	26.1592	26.1800	+0.809%	4,947	+15.202%
2025-06-13	26.1125	26.1400	25.9600	25.9700	-0.991%	8,403	+16.134%
2025-06-12	26.1600	26.2300	26.1500	26.2300	+0.254%	5,952	+14.983%
2025-06-11	26.2600	26.2700	26.1636	26.1636	-0.177%	1,190	+15.275%
2025-06-10	26.1800	26.2200	26.1600	26.2100	+0.262%	3,040	+15.071%
2025-06-09	26.2800	26.2800	26.1301	26.1414	+0.057%	3,398	+15.373%
2025-06-06	26.1500	26.1500	26.0992	26.1266	+0.739%	2,912	+15.438%
2025-06-05	26.1200	26.1200	25.9350	25.9350	-0.149%	5,404	+16.291%
2025-06-04	25.9000	26.0300	25.9000	25.9738	+0.098%	4,466	+16.117%
2025-06-03	25.9100	25.9600	25.8450	25.9484	+0.522%	2,068	+16.231%
2025-06-02	25.6200	25.8400	25.6200	25.8136	+0.130%	6,344	+16.838%
2025-05-30	25.7016	25.7800	25.6700	25.7800	+0.231%	1,389	+16.990%
2025-05-29	25.7800	25.7800	25.6600	25.7207	+0.312%	2,594	+17.260%
2025-05-28	25.7700	25.7700	25.6407	25.6407	-0.200%	1,859	+17.625%
2025-05-27	25.5700	25.6921	25.5700	25.6921	+1.485%	1,406	+17.390%
2025-05-23	25.2900	25.3900	25.2700	25.3161	-0.643%	2,515	+19.134%
2025-05-22	25.5216	25.5216	25.4800	25.4800	+0.157%	1,122	+18.367%
2025-05-21	25.5100	25.6497	25.4400	25.4400	-0.633%	8,438	+18.553%
2025-05-20	25.5900	25.6300	25.5300	25.6020	+0.033%	2,193	+17.803%
2025-05-19	25.3700	25.5936	25.3700	25.5936	+0.076%	1,691	+17.842%
2025-05-16	25.6200	25.6200	25.5150	25.5742	+0.223%	4,105	+17.931%
2025-05-15	25.5299	25.5500	25.5100	25.5173	+0.264%	2,105	+18.194%
2025-05-14	25.4000	25.5300	25.4000	25.4500	0.000%	9,056	+18.507%
2025-05-13	25.3300	25.4500	25.3300	25.4500	+0.423%	2,851	+18.507%
2025-05-12	25.4000	25.4000	25.2300	25.3429	+1.374%	7,338	+19.008%
2025-05-09	24.9850	25.0600	24.9804	24.9995	-0.122%	15,144	+20.642%
2025-05-08	24.9700	25.0300	24.9400	25.0300	+0.200%	2,204	+20.495%
2025-05-07	24.9430	24.9800	24.7689	24.9800	+0.080%	10,745	+20.737%
2025-05-06	25.0200	25.0200	24.8400	24.9600	-0.060%	5,627	+20.833%
2025-05-05	24.9700	25.0600	24.9550	24.9749	-0.468%	9,564	+20.761%
2025-05-02	25.0200	25.0923	25.0000	25.0923	+0.732%	7,355	+20.196%
2025-05-01	24.8700	24.9400	24.8700	24.9100	+0.201%	2,571	+21.076%
2025-04-30	24.5000	24.8600	24.4500	24.8600	+0.202%	8,350	+21.319%
2025-04-29	24.7000	24.8300	24.6884	24.8100	+0.283%	23,776	+21.564%
2025-04-28	24.6000	24.7500	24.5500	24.7400	+0.503%	31,579	+21.908%
2025-04-25	24.4700	24.6500	24.4700	24.6161	+0.610%	2,500	+22.521%
2025-04-24	24.3700	24.4800	24.3470	24.4668	+1.270%	27,930	+23.269%
2025-04-23	24.2600	24.4100	24.0801	24.1600	+1.537%	12,348	+24.834%
2025-04-22	23.5992	23.8500	23.5992	23.7942	+2.341%	1,929	+26.754%
2025-04-21	23.4900	23.4900	23.1050	23.2500	-2.305%	5,278	+29.720%
2025-04-17	23.8000	23.9700	23.7185	23.7985	+0.010%	4,370	+26.731%
2025-04-16	23.7680	23.7961	23.5700	23.7961	-2.235%	5,257	+26.743%
2025-04-15	24.3890	24.4000	24.3200	24.3400	+0.055%	5,815	+23.911%
2025-04-14	24.3500	24.4200	24.2000	24.3265	+0.901%	3,234	+23.980%
2025-04-11	23.7500	24.1100	23.6600	24.1093	+1.888%	1,623	+25.097%
2025-04-10	24.0000	24.0000	23.1901	23.6625	-2.783%	7,496	+27.459%
2025-04-09	22.6100	24.3400	22.3901	24.3400	+8.378%	41,477	+23.911%
2025-04-08	23.6650	23.6650	22.4584	22.4584	-1.519%	1,916	+34.293%
2025-04-07	21.9700	23.2200	21.8400	22.8047	-0.198%	10,028	+32.253%
2025-04-04	23.6000	23.6200	22.8499	22.8499	-5.588%	13,934	+31.992%
2025-04-03	24.5700	24.5700	24.2023	24.2023	-4.731%	19,609	+24.616%
2025-04-02	25.3150	25.4042	25.3000	25.4042	+0.773%	1,788	+18.721%
2025-04-01	25.0000	25.2200	24.9699	25.2094	+0.244%	2,248	+19.638%
2025-03-31	24.7400	25.1700	24.6660	25.1480	+0.543%	11,686	+19.930%
2025-03-28	25.3600	25.3600	24.9925	25.0121	-1.738%	10,913	+20.582%
2025-03-27	25.5100	25.5494	25.4546	25.4546	-0.295%	6,665	+18.485%
2025-03-26	25.8000	25.8000	25.4750	25.5300	-0.951%	16,390	+18.136%
2025-03-25	25.7375	25.8000	25.7100	25.7750	+0.175%	6,009	+17.013%
2025-03-24	25.4900	25.7300	25.4900	25.7300	+1.627%	9,088	+17.217%
2025-03-21	25.1800	25.3181	25.1650	25.3181	-2.397%	2,029	+19.124%
2025-03-20	25.9300	26.0600	25.9300	25.9400	+0.074%	1,751	+16.268%
2025-03-19	25.8200	25.9208	25.8200	25.9208	+0.992%	1,540	+16.354%
2025-03-18	25.8000	25.8000	25.6200	25.6662	-1.054%	4,267	+17.509%
2025-03-17	25.8100	26.0500	25.7960	25.9397	+0.503%	5,555	+16.270%
2025-03-14	25.4700	25.8100	25.4700	25.8100	+2.162%	21,356	+16.854%
2025-03-13	25.6800	25.6800	25.2300	25.2637	-1.538%	6,086	+19.381%
2025-03-12	25.7600	25.7600	25.4200	25.6584	+0.464%	4,597	+17.544%
2025-03-11	25.6900	25.6900	25.3100	25.5400	-0.569%	25,180	+18.089%
2025-03-10	26.0900	26.0900	25.4900	25.6861	-2.485%	9,814	+17.418%
2025-03-07	26.1700	26.3406	25.9200	26.3406	+0.782%	7,450	+14.500%
2025-03-06	26.2554	26.4100	26.0200	26.1362	-1.738%	7,023	+15.396%
2025-03-05	26.3500	26.5985	26.1900	26.5985	+1.121%	1,479	+13.390%
2025-03-04	26.3000	26.5442	26.0900	26.3037	-1.006%	14,528	+14.661%
2025-03-03	27.0600	27.0600	26.4700	26.5711	-1.803%	7,880	+13.507%
2025-02-28	26.5300	27.0590	26.5300	27.0590	+1.538%	16,580	+11.460%
2025-02-27	27.0800	27.2200	26.6491	26.6491	-1.496%	5,628	+13.175%
2025-02-26	27.2513	27.2600	27.0000	27.0537	+0.062%	9,561	+11.482%
2025-02-25	27.1000	27.1000	26.9050	27.0369	-0.380%	13,323	+11.551%
2025-02-24	27.2800	27.3201	27.1400	27.1400	-0.440%	14,340	+11.127%
2025-02-21	27.7900	27.7900	27.2500	27.2600	-1.591%	28,072	+10.638%
2025-02-20	27.8700	27.8700	27.6000	27.7006	-0.339%	21,922	+8.879%
2025-02-19	27.7042	27.8100	27.7000	27.7949	+0.234%	21,039	+8.509%

.dark-mode .zkQdQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkQdQS{ color: #333333; background-color: white; border: 2px solid #333333; }FYEEFidelity Yield Enhanced Equity ETFstock BATS ETF

FYEE
Fidelity Yield Enhanced Equity ETF
stock BATS ETF