FUSD
Federated Hermes Ultrashort Bond ETF
stockBATSETF
Market OpenOct 2, 2026 10:42:34 AM EDT
24.90USD0.000%(+24.90)630
FUSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.87 | 24.87 | 24.85 | 24.87 | -0.060% | 630 | 0.000% |
| 2026-10-01 | 24.87 | 24.89 | 24.87 | 24.89 | +0.403% | 134 | -0.060% |
| 2026-09-30 | 24.81 | 24.81 | 24.79 | 24.79 | -0.800% | 6,008 | +0.343% |
| 2026-09-29 | 24.98 | 24.98 | 24.98 | 24.98 | -0.060% | 10 | -0.460% |
| 2026-09-28 | 24.99 | 25.00 | 24.99 | 25.00 | +0.020% | 2,010 | -0.520% |
| 2026-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | -0.040% | 13 | -0.500% |
| 2026-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | +0.100% | 10 | -0.540% |
| 2026-09-23 | 24.99 | 25.00 | 24.98 | 24.98 | -0.060% | 4,582 | -0.440% |
| 2026-09-22 | 25.01 | 25.02 | 25.00 | 25.00 | -2.866% | 216 | -0.500% |
| 2026-09-21 | 23.93 | 25.83 | 23.74 | 25.73 | +2.971% | 16,123 | -3.352% |
| 2026-09-18 | 24.99 | 24.99 | 24.99 | 24.99 | -0.020% | 9 | -0.480% |
| 2026-09-17 | 25.01 | 25.02 | 25.00 | 25.00 | +0.020% | 2,410 | -0.500% |
| 2026-09-16 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 9 | -0.480% |
| 2026-09-15 | 24.99 | 24.99 | 24.99 | 24.99 | -0.160% | 18 | -0.480% |
| 2026-09-14 | 25.02 | 25.03 | 25.02 | 25.03 | +0.120% | 1,125 | -0.639% |
| 2026-09-11 | 25.00 | 25.00 | 25.00 | 25.00 | -0.080% | 109 | -0.520% |
| 2026-09-10 | 25.04 | 25.04 | 25.02 | 25.02 | -0.040% | 920 | -0.600% |
| 2026-09-09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 11 | -0.639% |
| 2026-09-08 | 25.76 | 25.76 | 25.03 | 25.03 | -0.080% | 340 | -0.639% |
| 2026-09-04 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 967 | -0.719% |
| 2026-09-03 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 959 | -0.679% |
| 2026-09-02 | 25.01 | 25.04 | 25.01 | 25.04 | +0.120% | 51,339 | -0.679% |
| 2026-09-01 | 25.02 | 25.02 | 25.01 | 25.01 | +0.361% | 20,081 | -0.560% |
| 2026-08-31 | 24.97 | 24.97 | 24.92 | 24.92 | -0.757% | 9,922 | -0.201% |
| 2026-08-28 | 25.11 | 25.11 | 25.11 | 25.11 | -0.020% | 19 | -0.956% |
| 2026-08-27 | 25.13 | 25.14 | 25.11 | 25.11 | 0.000% | 715 | -0.976% |
| 2026-08-26 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 411 | -0.976% |
| 2026-08-25 | 25.11 | 25.13 | 25.09 | 25.11 | 0.000% | 834 | -0.956% |
| 2026-08-24 | 25.10 | 25.12 | 25.10 | 25.11 | +0.060% | 910 | -0.956% |
| 2026-08-21 | 25.11 | 25.11 | 25.09 | 25.09 | +0.020% | 408 | -0.897% |
| 2026-08-20 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 8 | -0.877% |
| 2026-08-19 | 25.10 | 25.10 | 25.09 | 25.09 | +0.020% | 208 | -0.877% |
| 2026-08-18 | 25.31 | 25.31 | 25.09 | 25.09 | 0.000% | 409 | -0.857% |
| 2026-08-17 | 25.10 | 25.10 | 25.09 | 25.09 | +0.024% | 331 | -0.857% |
| 2026-08-14 | 25.08 | 25.08 | 25.08 | 25.08 | +0.016% | 24 | -0.833% |
| 2026-08-13 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 23 | -0.818% |
| 2026-08-12 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 22 | -0.778% |
| 2026-08-11 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 9 | -0.738% |
| 2026-08-10 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 33 | -0.738% |
| 2026-08-07 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 9 | -0.719% |
| 2026-08-06 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 12 | -0.699% |
| 2026-08-05 | 25.04 | 25.04 | 25.04 | 25.04 | +0.040% | 13 | -0.679% |
| 2026-08-04 | 25.03 | 25.03 | 25.03 | 25.03 | +0.080% | 8 | -0.639% |
| 2026-08-03 | 25.03 | 25.03 | 24.99 | 25.01 | +0.381% | 548 | -0.560% |
| 2026-07-31 | 24.94 | 24.94 | 24.91 | 24.91 | -0.737% | 8,108 | -0.181% |
| 2026-07-30 | 25.10 | 25.10 | 25.10 | 25.10 | +0.040% | 8 | -0.916% |
| 2026-07-29 | 25.32 | 25.32 | 25.09 | 25.09 | +0.020% | 534 | -0.877% |
| 2026-07-28 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 8 | -0.857% |
| 2026-07-27 | 25.10 | 25.11 | 25.09 | 25.09 | +0.060% | 2,088 | -0.857% |
| 2026-07-24 | 25.07 | 25.07 | 25.07 | 25.07 | -0.159% | 9 | -0.798% |
| 2026-07-23 | 25.07 | 25.11 | 25.07 | 25.11 | +0.120% | 2,124 | -0.956% |
| 2026-07-22 | 25.08 | 25.08 | 25.08 | 25.08 | -0.040% | 33 | -0.837% |
| 2026-07-21 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 8 | -0.877% |
| 2026-07-20 | 25.11 | 25.11 | 25.09 | 25.09 | +0.020% | 3,050 | -0.877% |
| 2026-07-17 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 8 | -0.857% |
| 2026-07-16 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 408 | -0.857% |
| 2026-07-15 | 25.08 | 25.08 | 25.08 | 25.08 | -0.020% | 108 | -0.837% |
| 2026-07-14 | 25.09 | 25.09 | 25.09 | 25.09 | +0.060% | 8 | -0.857% |
| 2026-07-13 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 8 | -0.798% |
| 2026-07-10 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 8 | -0.798% |
| 2026-07-09 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 91 | -0.798% |
| 2026-07-08 | 25.04 | 25.07 | 25.04 | 25.07 | -0.020% | 610 | -0.778% |
| 2026-07-07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.020% | 11 | -0.798% |
| 2026-07-06 | 25.09 | 25.11 | 25.07 | 25.07 | +0.080% | 5,182 | -0.818% |
| 2026-07-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 71 | -0.738% |
| 2026-07-01 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 2 | -0.719% |
| 2026-06-30 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 10 | -0.719% |
| 2026-06-29 | 25.08 | 25.08 | 25.05 | 25.05 | +0.060% | 1,009 | -0.738% |
| 2026-06-26 | 25.04 | 25.04 | 25.04 | 25.04 | +0.020% | 5 | -0.679% |
| 2026-06-25 | 25.26 | 25.26 | 25.04 | 25.04 | +0.060% | 3,343 | -0.659% |
| 2026-06-24 | 25.04 | 25.05 | 25.02 | 25.02 | 0.000% | 995,166 | -0.600% |